Cap Mercado HK$20.90T
-1.97%
Volumen 24h HK$2.25T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$9.778 | HK$9.695 | HK$10.02 | HK$9.706 | HK$5,122 | - |
May-22 2024 | HK$9.705 | HK$9.466 | HK$9.775 | HK$9.775 | HK$1,536 | - |
May-21 2024 | HK$9.775 | HK$9.410 | HK$10.19 | HK$10.09 | HK$52,134 | - |
May-20 2024 | HK$10.09 | HK$9.189 | HK$10.09 | HK$9.247 | HK$21,642 | - |
May-19 2024 | HK$9.247 | HK$9.228 | HK$9.281 | HK$9.281 | HK$728 | - |
May-18 2024 | HK$9.280 | HK$8.854 | HK$9.281 | HK$8.854 | HK$1,329 | - |
May-17 2024 | HK$8.854 | HK$8.675 | HK$8.854 | HK$8.675 | HK$3,862 | - |
May-16 2024 | HK$8.675 | HK$8.411 | HK$8.758 | HK$8.626 | HK$713 | - |
May-15 2024 | HK$8.626 | HK$8.368 | HK$8.626 | HK$8.410 | HK$306 | - |
May-14 2024 | HK$8.410 | HK$8.410 | HK$8.576 | HK$8.576 | HK$244 | - |
May-13 2024 | HK$8.576 | HK$8.200 | HK$8.576 | HK$8.542 | HK$313 | - |
May-12 2024 | HK$8.542 | HK$8.542 | HK$8.780 | HK$8.742 | HK$380 | - |
May-11 2024 | HK$8.742 | HK$8.244 | HK$8.742 | HK$8.519 | HK$1,905 | - |
May-10 2024 | HK$8.519 | HK$7.947 | HK$8.519 | HK$7.947 | HK$17,462 | - |
May-09 2024 | HK$7.947 | HK$7.404 | HK$8.010 | HK$7.621 | HK$16,766 | - |
Análisis de precios históricos y de mercado de Jones USDC (JUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81089 HKD.