Cap Mercado £2.19T
1.92%
Volumen 24h £122.26B
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £1.8820 | £1.8820 | £1.8845 | £1.8845 | £28 | - |
May-25 2024 | £1.8845 | £1.8845 | £1.8879 | £1.8879 | £38 | - |
May-24 2024 | £1.8879 | £1.8788 | £1.8879 | £1.8788 | £38 | - |
May-23 2024 | £1.8788 | £1.8788 | £1.8788 | £1.8788 | - | - |
May-22 2024 | £1.8788 | £1.8550 | £1.8788 | £1.8582 | £434 | - |
May-21 2024 | £1.8582 | £1.8406 | £1.8582 | £1.8411 | £798 | - |
May-20 2024 | £1.8411 | £1.6569 | £1.8411 | £1.6569 | £3,959 | - |
May-19 2024 | £1.6569 | £1.6569 | £1.6569 | £1.6569 | - | - |
May-18 2024 | £1.6569 | £1.6401 | £1.7990 | £1.6401 | £4,121 | - |
May-17 2024 | £1.6401 | £1.6401 | £1.6401 | £1.6401 | - | - |
May-16 2024 | £1.6401 | £1.6401 | £1.6401 | £1.6401 | - | - |
May-15 2024 | £1.6401 | £1.6401 | £1.7271 | £1.7271 | £2,550 | - |
May-14 2024 | £1.7271 | £1.7271 | £1.7302 | £1.7302 | £34 | - |
May-13 2024 | £1.7302 | £1.7302 | £1.7302 | £1.7302 | - | - |
May-12 2024 | £1.7302 | £1.7302 | £1.7323 | £1.7323 | £26 | - |
Análisis de precios históricos y de mercado de Jones GLP (JGLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 263 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78306 GBP.