Cap Mercado $2.31T
2.42%
Volumen 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jones DAO (JONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.167524 | $0.15916 | $0.171308 | $0.15916 | $78,181 | - |
| Oct-04 2024 | $0.158969 | $0.139345 | $0.294252 | $0.293777 | $313,354 | - |
| Oct-03 2024 | $0.293855 | $0.293814 | $0.324198 | $0.300018 | $60,360 | - |
| Oct-02 2024 | $0.300864 | $0.300864 | $0.308568 | $0.307166 | $58,794 | - |
| Oct-01 2024 | $0.307231 | $0.307108 | $0.347982 | $0.32734 | $59,259 | - |
| Sep-30 2024 | $0.327394 | $0.327028 | $0.352511 | $0.352023 | $58,790 | - |
| Sep-29 2024 | $0.351189 | $0.350805 | $0.35459 | $0.353654 | $58,687 | - |
| Sep-28 2024 | $0.353828 | $0.336334 | $0.353828 | $0.336334 | $58,810 | - |
| Sep-27 2024 | $0.336385 | $0.330728 | $0.350177 | $0.330728 | $65,036 | - |
| Sep-26 2024 | $0.345444 | $0.333681 | $0.351268 | $0.348183 | $73,676 | - |
| Sep-25 2024 | $0.349493 | $0.34329 | $0.363715 | $0.363715 | $66,079 | - |
| Sep-24 2024 | $0.363493 | $0.352622 | $0.372129 | $0.353143 | $72,200 | - |
| Sep-23 2024 | $0.354274 | $0.352163 | $0.373136 | $0.352535 | $59,137 | - |
| Sep-22 2024 | $0.351837 | $0.35116 | $0.369011 | $0.3538 | $59,714 | - |
| Sep-21 2024 | $0.351665 | $0.340724 | $0.359491 | $0.342231 | $59,414 | - |