Cap Mercado £1.98T
-0.43%
Volumen 24h £83.79B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.522285 | £0.517411 | £0.545331 | £0.543495 | £65,446 | - |
Apr-25 2024 | £0.543633 | £0.519929 | £0.549607 | £0.5494 | £65,876 | - |
Apr-24 2024 | £0.549329 | £0.530195 | £0.549343 | £0.54532 | £61,096 | - |
Apr-23 2024 | £0.548035 | £0.543769 | £0.548035 | £0.543769 | £62,420 | - |
Apr-22 2024 | £0.543694 | £0.529199 | £0.544254 | £0.530237 | £63,527 | - |
Apr-21 2024 | £0.535093 | £0.529997 | £0.539755 | £0.538383 | £61,836 | - |
Apr-20 2024 | £0.538653 | £0.52268 | £0.539514 | £0.535199 | £74,412 | - |
Apr-19 2024 | £0.535267 | £0.521016 | £0.53933 | £0.530736 | £58,887 | - |
Apr-18 2024 | £0.530649 | £0.515896 | £0.53603 | £0.535173 | £62,345 | - |
Apr-17 2024 | £0.535163 | £0.509504 | £0.539285 | £0.539285 | £63,868 | - |
Apr-16 2024 | £0.539285 | £0.525135 | £0.544193 | £0.544193 | £71,716 | - |
Apr-15 2024 | £0.543572 | £0.533371 | £0.554821 | £0.534596 | £55,280 | - |
Apr-14 2024 | £0.531506 | £0.516963 | £0.535037 | £0.51809 | £53,311 | - |
Apr-13 2024 | £0.51872 | £0.514495 | £0.588086 | £0.588086 | £58,804 | - |
Apr-12 2024 | £0.58753 | £0.579794 | £0.638146 | £0.636823 | £68,770 | - |
Análisis de precios históricos y de mercado de Jones DAO (JONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 816 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.