Cap Mercado Tk272.50T
0.19%
Volumen 24h Tk12.44T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk71.74 | Tk71.07 | Tk74.90 | Tk74.65 | Tk8,989,847 | - |
Apr-25 2024 | Tk74.67 | Tk71.41 | Tk75.49 | Tk75.46 | Tk9,048,949 | - |
Apr-24 2024 | Tk75.45 | Tk72.82 | Tk75.45 | Tk74.90 | Tk8,392,260 | - |
Apr-23 2024 | Tk75.27 | Tk74.69 | Tk75.27 | Tk74.69 | Tk8,574,217 | - |
Apr-22 2024 | Tk74.68 | Tk72.69 | Tk74.76 | Tk72.83 | Tk8,726,296 | - |
Apr-21 2024 | Tk73.50 | Tk72.80 | Tk74.14 | Tk73.95 | Tk8,493,978 | - |
Apr-20 2024 | Tk73.99 | Tk71.79 | Tk74.10 | Tk73.51 | Tk10,221,451 | - |
Apr-19 2024 | Tk73.52 | Tk71.56 | Tk74.08 | Tk72.90 | Tk8,088,805 | - |
Apr-18 2024 | Tk72.89 | Tk70.86 | Tk73.63 | Tk73.51 | Tk8,563,901 | - |
Apr-17 2024 | Tk73.51 | Tk69.98 | Tk74.07 | Tk74.07 | Tk8,773,113 | - |
Apr-16 2024 | Tk74.07 | Tk72.13 | Tk74.75 | Tk74.75 | Tk9,851,056 | - |
Apr-15 2024 | Tk74.66 | Tk73.26 | Tk76.21 | Tk73.43 | Tk7,593,366 | - |
Apr-14 2024 | Tk73.00 | Tk71.01 | Tk73.49 | Tk71.16 | Tk7,322,996 | - |
Apr-13 2024 | Tk71.25 | Tk70.67 | Tk80.78 | Tk80.78 | Tk8,077,480 | - |
Apr-12 2024 | Tk80.70 | Tk79.64 | Tk87.65 | Tk87.47 | Tk9,446,441 | - |
Análisis de precios históricos y de mercado de Jones DAO (JONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 816 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.