Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 48 Segundos atrás
Jomon Shiba JSHIBA

Precios Históricos de Jomon Shiba (JSHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2023 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 - -
Apr-25 2023 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 - -
Apr-24 2023 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 - -
Apr-23 2023 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 - -
Apr-22 2023 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 - -
Apr-21 2023 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 $4,395,818,490,000 - -
Apr-20 2023 $4,395,818,490,000 $4,374,279,050,000 $4,450,427,180,000 $4,397,530,470,000 - -
Apr-19 2023 $4,397,530,470,000 $4,372,447,700,000 $5,581,860,200,000 $5,581,860,200,000 $2,729 -
Apr-18 2023 $5,581,860,200,000 $5,581,860,200,000 $5,581,860,200,000 $5,581,860,200,000 - -
Apr-17 2023 $5,581,860,200,000 $5,581,860,200,000 $5,581,860,200,000 $5,581,860,200,000 - -
Apr-16 2023 $5,581,860,200,000 $5,581,860,200,000 $5,581,860,200,000 $5,581,860,200,000 - -
Apr-15 2023 $5,581,956,180,000 $5,352,276,190,000 $5,687,920,730,000 $5,352,276,190,000 $515 -
Apr-14 2023 $5,352,276,190,000 $5,349,395,850,000 $5,352,276,190,000 $5,349,395,850,000 - -
Apr-13 2023 $5,349,395,850,000 $5,129,452,790,000 $5,365,888,400,000 $5,129,452,790,000 $105 -
Apr-12 2023 $5,128,661,960,000 $4,986,057,670,000 $5,160,726,640,000 $5,069,930,000,000 $38 -

Análisis de precios históricos y de mercado de Jomon Shiba (JSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 715 días, desde el día 21-10-2023.