Cap Mercado S$3.70T
0.54%
Volumen 24h S$143.81B
BTC % 49.8%
0.02%
ETH % 16.39%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-12 2023 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | - | - |
Aug-11 2023 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | - | - |
Aug-10 2023 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | - | - |
Aug-09 2023 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | - | - |
Aug-08 2023 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | - | - |
Aug-07 2023 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | S$0.000000002916170496448856 | - | - |
Aug-06 2023 | S$0.000000002916170496448856 | S$0.000000002903502373827272 | S$0.000000002926367293688675 | S$0.000000002903502373827272 | - | - |
Aug-05 2023 | S$0.000000002901776917852035 | S$0.000000002886271422940398 | S$0.000000002940122488043832 | S$0.000000002940122488043832 | S$15 | - |
Aug-04 2023 | S$0.000000002940122488043832 | S$0.000000002940122488043832 | S$0.000000002940122488043832 | S$0.000000002940122488043832 | - | - |
Aug-03 2023 | S$0.000000002940122488043832 | S$0.000000002940122488043832 | S$0.000000002940122488043832 | S$0.000000002940122488043832 | - | - |
Aug-02 2023 | S$0.000000002940122488043832 | S$0.000000002927160902915804 | S$0.000000002971221597010986 | S$0.000000002971221597010986 | - | - |
Aug-01 2023 | S$0.000000002950432101183894 | S$0.000000002905168329472234 | S$0.000000002950432101183894 | S$0.000000002905168329472234 | S$3 | - |
Jul-31 2023 | S$0.000000002905168329472234 | S$0.000000002905168329472234 | S$0.000000002905168329472234 | S$0.000000002905168329472234 | - | - |
Jul-30 2023 | S$0.000000002905168329472234 | S$0.000000002905168329472234 | S$0.000000002905168329472234 | S$0.000000002905168329472234 | - | - |
Jul-29 2023 | S$0.000000002899756208749601 | S$0.000000002891718542570895 | S$0.000000002902379154737041 | S$0.000000002902379154737041 | S$13 | - |
Análisis de precios históricos y de mercado de JOKER PEPE (JOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 66 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.