Cap Mercado €2.52T
0.67%
Volumen 24h €97.97B
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | - | - |
Aug-11 2023 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | - | - |
Aug-10 2023 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | - | - |
Aug-09 2023 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | - | - |
Aug-08 2023 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | - | - |
Aug-07 2023 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | €0.000000001991035332139538 | - | - |
Aug-06 2023 | €0.000000001991035332139538 | €0.000000001982386084860559 | €0.000000001997997265127978 | €0.000000001982386084860559 | - | - |
Aug-05 2023 | €0.000000001981208018003724 | €0.000000001970621535406436 | €0.000000002007388718060827 | €0.000000002007388718060827 | €10 | - |
Aug-04 2023 | €0.000000002007388718060827 | €0.000000002007388718060827 | €0.000000002007388718060827 | €0.000000002007388718060827 | - | - |
Aug-03 2023 | €0.000000002007388718060827 | €0.000000002007388718060827 | €0.000000002007388718060827 | €0.000000002007388718060827 | - | - |
Aug-02 2023 | €0.000000002007388718060827 | €0.000000001998539107250395 | €0.000000002028621847202989 | €0.000000002028621847202989 | - | - |
Aug-01 2023 | €0.000000002014427676876011 | €0.000000001983523527460343 | €0.000000002014427676876011 | €0.000000001983523527460343 | €2 | - |
Jul-31 2023 | €0.000000001983523527460343 | €0.000000001983523527460343 | €0.000000001983523527460343 | €0.000000001983523527460343 | - | - |
Jul-30 2023 | €0.000000001983523527460343 | €0.000000001983523527460343 | €0.000000001983523527460343 | €0.000000001983523527460343 | - | - |
Jul-29 2023 | €0.000000001979828365056881 | €0.000000001974340593553385 | €0.000000001981619199351941 | €0.000000001981619199351941 | €9 | - |
Análisis de precios históricos y de mercado de JOKER PEPE (JOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.