Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023644 | $0.00019607 | $0.00033521 | $0.0003325 | $55,899 | - |
| Aug-18 2025 | $0.00033862 | $0.00030754 | $0.00034951 | $0.00034717 | - | - |
| Aug-17 2025 | $0.00040402 | $0.00037872 | $0.00042714 | $0.00041541 | $14,315 | - |
| Aug-16 2025 | $0.00042419 | $0.00039642 | $0.00051511 | $0.00043968 | $31,081 | - |
| Aug-15 2025 | $0.00044453 | $0.00038989 | $0.00056204 | $0.00049853 | $45,987 | - |
| Aug-14 2025 | $0.00050019 | $0.00050019 | $0.00088057 | $0.00065747 | $95,778 | - |
| Aug-13 2025 | $0.00064519 | $0.00046087 | $0.00075599 | $0.00054564 | $113,999 | - |
| Aug-12 2025 | $0.00055849 | $0.00053305 | $0.00075153 | $0.00069043 | $56,025 | - |
| Aug-11 2025 | $0.00074135 | $0.0006119 | $0.00086798 | $0.00083144 | $420,229 | - |