Cap Mercado $2.59T
0.49%
Volumen 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-06 2026 | $0.00001314 | $0.0000119 | $0.00001314 | $0.0000119 | $32 | - |
| Feb-05 2026 | $0.0000119 | $0.0000119 | $0.00001382 | $0.00001382 | $17 | - |
| Feb-04 2026 | $0.00001382 | $0.00001382 | $0.00001537 | $0.00001537 | - | - |
| Feb-03 2026 | $0.00001537 | $0.00001537 | $0.00001555 | $0.00001555 | - | - |
| Feb-02 2026 | $0.00001549 | $0.00001469 | $0.00001549 | $0.00001543 | - | - |
| Feb-01 2026 | $0.00001543 | $0.00001543 | $0.00001735 | $0.00001735 | - | - |
| Jan-31 2026 | $0.00001735 | $0.0000172 | $0.00001741 | $0.0000172 | - | - |
| Jan-30 2026 | $0.0000172 | $0.00001681 | $0.00001808 | $0.00001808 | $242 | - |
| Jan-29 2026 | $0.00001808 | $0.00001808 | $0.00001887 | $0.00001887 | - | - |
| Jan-28 2026 | $0.00001887 | $0.00001887 | $0.00001911 | $0.00001911 | $1 | - |
| Jan-27 2026 | $0.00001911 | $0.00001753 | $0.00001911 | $0.00001753 | $210 | - |
| Jan-26 2026 | $0.00001753 | $0.00001753 | $0.00001826 | $0.00001826 | - | - |
| Jan-25 2026 | $0.00001826 | $0.00001826 | $0.00001981 | $0.00001981 | - | - |
| Jan-24 2026 | $0.00001981 | $0.00001973 | $0.00001981 | $0.00001973 | $3 | - |