Cap Mercado $3.24T
1.48%
Volumen 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001834 | $0.00001817 | $0.00001834 | $0.00001817 | - | - |
| Dec-26 2025 | $0.00001817 | $0.00001817 | $0.00001859 | $0.00001859 | - | - |
| Dec-25 2025 | $0.00001859 | $0.00001849 | $0.00001859 | $0.00001855 | - | - |
| Dec-24 2025 | $0.00001855 | $0.00001855 | $0.00001893 | $0.00001893 | - | - |
| Dec-23 2025 | $0.00001893 | $0.00001893 | $0.0000192 | $0.0000192 | - | - |
| Dec-22 2025 | $0.0000192 | $0.00001871 | $0.0000192 | $0.00001871 | - | - |
| Dec-21 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Dec-20 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Dec-19 2025 | $0.00001871 | $0.00001823 | $0.00001871 | $0.00001823 | - | - |
| Dec-18 2025 | $0.00001823 | $0.00001823 | $0.00001828 | $0.00001828 | - | - |
| Dec-17 2025 | $0.00001828 | $0.00001828 | $0.00001884 | $0.00001884 | - | - |
| Dec-16 2025 | $0.00001884 | $0.00001884 | $0.00001973 | $0.00001973 | - | - |
| Dec-15 2025 | $0.00001973 | $0.0000191 | $0.00001973 | $0.0000191 | - | - |
| Dec-14 2025 | $0.0000191 | $0.0000191 | $0.00002319 | $0.00002319 | - | - |
| Dec-13 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |