Cap Mercado $3.47T
0.05%
Volumen 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002469 | $0.00002187 | $0.00002469 | $0.00002187 | $514 | - |
| Jan-16 2026 | $0.00002187 | $0.00002163 | $0.00002208 | $0.00002163 | - | - |
| Jan-15 2026 | $0.00002163 | $0.00002163 | $0.0000232 | $0.0000232 | - | - |
| Jan-14 2026 | $0.0000232 | $0.0000223 | $0.0000232 | $0.0000223 | - | - |
| Jan-13 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-12 2026 | $0.0000223 | $0.00002186 | $0.0000223 | $0.00002186 | - | - |
| Jan-11 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Jan-10 2026 | $0.00002186 | $0.00002186 | $0.00002206 | $0.00002206 | - | - |
| Jan-09 2026 | $0.00002208 | $0.00002208 | $0.00002222 | $0.00002219 | - | - |
| Jan-08 2026 | $0.00002219 | $0.00002156 | $0.00002219 | $0.00002188 | - | - |
| Jan-07 2026 | $0.00002188 | $0.00002188 | $0.00002284 | $0.00002284 | - | - |
| Jan-06 2026 | $0.00002284 | $0.00002258 | $0.00002311 | $0.00002258 | - | - |
| Jan-05 2026 | $0.00002258 | $0.00002177 | $0.00002258 | $0.00002177 | - | - |
| Jan-04 2026 | $0.00002177 | $0.00002116 | $0.00002177 | $0.00002116 | - | - |
| Jan-03 2026 | $0.00002116 | $0.00002105 | $0.00002121 | $0.00002105 | - | - |