Cap Mercado ₪16.62T
43.97%
Volumen 24h ₪400.31B
1%
BTC % 28.04%
-78.28%
ETH % 9.38%
-79.53%
Monedas
27.914
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-26 2022 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | - | - |
Aug-25 2022 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | - | - |
Aug-24 2022 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | - | - |
Aug-23 2022 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | - | - |
Aug-22 2022 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | - | - |
Aug-21 2022 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | ₪3,797,729,837,055 | - | - |
Aug-20 2022 | ₪3,797,729,837,055 | ₪3,797,092,922,185 | ₪3,797,729,837,055 | ₪3,797,092,922,185 | - | - |
Aug-19 2022 | ₪3,797,910,958,663 | ₪3,793,782,047,758 | ₪4,353,214,619,722 | ₪4,353,025,000,401 | - | - |
Aug-18 2022 | ₪4,352,363,833,209 | ₪4,319,532,731,031 | ₪4,404,780,283,827 | ₪4,319,845,303,987 | ₪0 | - |
Aug-17 2022 | ₪4,319,962,579,947 | ₪4,297,367,236,281 | ₪4,588,481,925,835 | ₪4,414,381,609,102 | - | - |
Aug-16 2022 | ₪4,414,720,352,007 | ₪4,407,125,126,208 | ₪4,454,102,852,503 | ₪4,454,102,852,503 | ₪14 | - |
Aug-15 2022 | ₪4,454,102,852,503 | ₪4,436,698,333,063 | ₪4,712,632,535,152 | ₪4,555,260,981,673 | - | - |
Aug-14 2022 | ₪4,557,910,764,109 | ₪4,516,704,827,365 | ₪4,753,588,691,775 | ₪4,661,427,083,838 | ₪60 | - |
Aug-13 2022 | ₪4,660,316,026,663 | ₪3,911,270,412,482 | ₪4,675,415,522,652 | ₪3,911,270,412,482 | ₪266 | - |
Aug-12 2022 | ₪3,911,270,412,482 | ₪3,911,270,412,482 | ₪3,911,270,412,482 | ₪3,911,270,412,482 | - | - |
Análisis de precios históricos y de mercado de JoJo Inu (JOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 296 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76005 ILS.