Cap Mercado $2.14T
3.24%
Volumen 24h $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JoJo Inu (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-25 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-24 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-23 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-22 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-21 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-20 2022 | $1,010,021,100,000 | $1,009,851,710,000 | $1,010,021,100,000 | $1,009,851,710,000 | - | - |
| Aug-19 2022 | $1,010,069,270,000 | $1,008,971,169,999 | $1,157,754,450,000 | $1,157,704,020,000 | - | - |
| Aug-18 2022 | $1,157,528,180,000 | $1,148,796,620,000 | $1,171,468,540,000 | $1,148,879,750,000 | $0 | - |
| Aug-17 2022 | $1,148,910,940,000 | $1,142,901,620,000 | $1,220,324,710,000 | $1,174,022,050,000 | - | - |
| Aug-16 2022 | $1,174,112,140,000 | $1,172,092,160,000 | $1,184,586,070,000 | $1,184,586,070,000 | $4 | - |
| Aug-15 2022 | $1,184,586,070,000 | $1,179,957,270,000 | $1,253,343,050,000 | $1,211,489,470,000 | - | - |
| Aug-14 2022 | $1,212,194,190,000 | $1,201,235,310,000 | $1,264,235,500,000 | $1,239,724,760,000 | $16 | - |
| Aug-13 2022 | $1,239,429,270,000 | $1,040,217,659,999 | $1,243,445,040,000 | $1,040,217,659,999 | $71 | - |
| Aug-12 2022 | $1,040,217,659,999 | $1,040,217,659,999 | $1,040,217,659,999 | $1,040,217,659,999 | - | - |