Cap Mercado $3.43T
5.04%
Volumen 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monedas
31.795
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joe Lube Coin (LUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000016985 | $0.0000015154 | $0.0000016985 | $0.0000015154 | - | - |
| May-07 2025 | $0.0000015154 | $0.0000015154 | $0.0000015154 | $0.0000015154 | - | - |
| May-06 2025 | $0.0000015154 | $0.0000015154 | $0.0000015154 | $0.0000015154 | - | - |
| May-05 2025 | $0.0000015154 | $0.0000015154 | $0.0000015784 | $0.0000015784 | - | - |
| May-04 2025 | $0.0000015784 | $0.0000015322 | $0.0000015784 | $0.0000015322 | - | - |
| May-03 2025 | $0.0000015322 | $0.0000015322 | $0.0000015322 | $0.0000015322 | - | - |
| May-02 2025 | $0.0000015322 | $0.0000015322 | $0.0000015322 | $0.0000015322 | - | - |
| May-01 2025 | $0.0000015322 | $0.0000014836 | $0.0000015375 | $0.0000015375 | $2 | - |
| Apr-30 2025 | $0.0000015375 | $0.0000015375 | $0.0000015684 | $0.0000015684 | - | - |
| Apr-29 2025 | $0.0000015684 | $0.0000015684 | $0.0000020093 | $0.0000019849 | - | - |
| Apr-28 2025 | $0.0000019849 | $0.0000019849 | $0.0000019849 | $0.0000019849 | - | - |
| Apr-27 2025 | $0.0000019849 | $0.0000019537 | $0.0000019849 | $0.0000019537 | - | - |
| Apr-26 2025 | $0.0000019537 | $0.0000019175 | $0.0000019537 | $0.0000019175 | - | - |
| Apr-25 2025 | $0.0000019175 | $0.0000019175 | $0.0000019432 | $0.0000019351 | - | - |
| Apr-24 2025 | $0.0000019351 | $0.0000019351 | $0.0000020158 | $0.0000019394 | - | - |