Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joe Lube Coin (LUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000093871 | $0.0000091999 | $0.00001005 | $0.00001005 | - | - |
| Aug-19 2025 | $0.00001005 | $0.00001005 | $0.00001162 | $0.00001162 | - | - |
| Aug-18 2025 | $0.00001162 | $0.00001146 | $0.00001233 | $0.00001233 | - | - |
| Aug-17 2025 | $0.00001233 | $0.00001233 | $0.00001236 | $0.00001236 | - | - |
| Aug-16 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Aug-15 2025 | $0.00001236 | $0.00001236 | $0.00001272 | $0.00001247 | - | - |
| Aug-14 2025 | $0.00001247 | $0.00001247 | $0.000013 | $0.00001282 | - | - |
| Aug-13 2025 | $0.00001282 | $0.00001226 | $0.00001323 | $0.00001231 | - | - |
| Aug-12 2025 | $0.00001207 | $0.00001118 | $0.00001207 | $0.00001118 | - | - |
| Aug-11 2025 | $0.00001118 | $0.0000111 | $0.00001125 | $0.0000112 | $1 | - |
| Aug-10 2025 | $0.0000112 | $0.00001108 | $0.0000112 | $0.00001109 | - | - |
| Aug-09 2025 | $0.00001109 | $0.00001057 | $0.00001109 | $0.00001063 | - | - |
| Aug-08 2025 | $0.00001044 | $0.00001044 | $0.00001191 | $0.00001164 | - | - |
| Aug-07 2025 | $0.00001164 | $0.00001088 | $0.00001164 | $0.00001088 | - | - |
| Aug-06 2025 | $0.00001088 | $0.00001084 | $0.00001088 | $0.00001084 | - | - |