Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Lube Coin (LUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000053487 | $0.0000053487 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-08 2025 | $0.0000054229 | $0.0000054229 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-07 2025 | $0.0000054229 | $0.0000054229 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-06 2025 | $0.0000054229 | $0.0000054229 | $0.0000054418 | $0.0000054396 | - | - |
| Sep-05 2025 | $0.0000054396 | $0.0000054396 | $0.0000055641 | $0.000005538 | - | - |
| Sep-04 2025 | $0.000005538 | $0.0000053629 | $0.0000056781 | $0.0000053629 | - | - |
| Sep-03 2025 | $0.0000053629 | $0.000005149 | $0.0000057165 | $0.0000054441 | - | - |
| Sep-02 2025 | $0.0000054441 | $0.0000054027 | $0.0000056147 | $0.0000055054 | - | - |
| Sep-01 2025 | $0.0000055054 | $0.0000055054 | $0.0000057097 | $0.0000057097 | - | - |
| Aug-31 2025 | $0.0000057097 | $0.0000055288 | $0.0000057097 | $0.0000055288 | - | - |
| Aug-30 2025 | $0.0000055288 | $0.0000054491 | $0.0000055912 | $0.0000055912 | - | - |
| Aug-29 2025 | $0.0000055912 | $0.0000055912 | $0.0000059567 | $0.0000059567 | - | - |
| Aug-28 2025 | $0.0000059567 | $0.0000059567 | $0.0000061424 | $0.0000061424 | - | - |
| Aug-27 2025 | $0.0000061424 | $0.0000061424 | $0.0000062164 | $0.0000062164 | - | - |
| Aug-26 2025 | $0.0000062164 | $0.0000062164 | $0.0000063656 | $0.0000063656 | - | - |