Cap Mercado $3.50T
2.4%
Volumen 24h $254.92B
-34.28%
BTC % 54.98%
-0.5%
ETH % 11.11%
-0.81%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Lube Coin (LUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000042833 | $0.0000040448 | $0.0000042833 | $0.0000040448 | $8 | - |
| Jan-13 2025 | $0.0000040448 | $0.0000040076 | $0.0000042934 | $0.0000042934 | $28 | - |
| Jan-12 2025 | $0.0000042934 | $0.0000042934 | $0.0000043084 | $0.0000043084 | $0 | - |
| Jan-11 2025 | $0.0000043084 | $0.0000042719 | $0.0000043084 | $0.0000042938 | $2 | - |
| Jan-10 2025 | $0.0000042938 | $0.0000042569 | $0.000004405 | $0.000004405 | $33 | - |
| Jan-09 2025 | $0.000004405 | $0.000004405 | $0.0000044168 | $0.0000044168 | $0 | - |
| Jan-08 2025 | $0.0000044168 | $0.0000043842 | $0.0000048505 | $0.0000048505 | $37 | - |
| Jan-07 2025 | $0.0000048505 | $0.0000047526 | $0.0000048586 | $0.0000047535 | $4 | - |
| Jan-06 2025 | $0.0000047535 | $0.0000047163 | $0.0000047554 | $0.0000047163 | $1 | - |
| Jan-05 2025 | $0.0000047163 | $0.0000047163 | $0.0000047163 | $0.0000047163 | - | - |
| Jan-04 2025 | $0.0000047163 | $0.0000047163 | $0.0000048775 | $0.0000048775 | $0 | - |
| Jan-03 2025 | $0.0000048775 | $0.0000048775 | $0.0000053399 | $0.000005331 | $19 | - |
| Jan-02 2025 | $0.000005331 | $0.0000051024 | $0.0000053537 | $0.0000051024 | $4 | - |
| Jan-01 2025 | $0.0000051024 | $0.0000051024 | $0.000005119 | $0.000005119 | $1 | - |
| Dec-31 2024 | $0.000005119 | $0.0000049421 | $0.0000051611 | $0.0000050643 | $41 | - |