Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Lube Coin (LUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001016 | $0.0000075694 | $0.00001016 | $0.0000077523 | $42 | - |
| Jul-14 2025 | $0.0000077523 | $0.0000062667 | $0.0000077523 | $0.0000062667 | $27 | - |
| Jul-13 2025 | $0.0000062667 | $0.000005711 | $0.0000062667 | $0.000005711 | - | - |
| Jul-12 2025 | $0.000005711 | $0.0000055689 | $0.0000057747 | $0.0000055689 | - | - |
| Jul-11 2025 | $0.0000055689 | $0.000005516 | $0.00000558 | $0.000005516 | - | - |
| Jul-10 2025 | $0.000005516 | $0.0000052422 | $0.0000055181 | $0.000005387 | $16 | - |
| Jul-09 2025 | $0.0000050977 | $0.0000049364 | $0.0000051369 | $0.0000049789 | - | - |
| Jul-08 2025 | $0.0000049789 | $0.0000048781 | $0.0000049823 | $0.0000048781 | - | - |
| Jul-07 2025 | $0.0000048781 | $0.0000048781 | $0.0000049534 | $0.0000049158 | - | - |
| Jul-06 2025 | $0.0000049158 | $0.0000048041 | $0.0000049158 | $0.0000048642 | - | - |
| Jul-05 2025 | $0.0000048642 | $0.00000482 | $0.0000048642 | $0.00000482 | - | - |
| Jul-04 2025 | $0.00000482 | $0.0000047739 | $0.0000052858 | $0.0000052858 | - | - |
| Jul-03 2025 | $0.0000052858 | $0.0000050977 | $0.0000057967 | $0.0000053639 | $113 | - |
| Jul-02 2025 | $0.0000053639 | $0.0000053639 | $0.0000054896 | $0.0000054896 | - | - |
| Jul-01 2025 | $0.0000054896 | $0.0000054896 | $0.0000054896 | $0.0000054896 | - | - |