Cap Mercado $3.55T
2.92%
Volumen 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joe Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00019079 | $0.00019 | $0.00019888 | $0.00019888 | $62 | - |
| Jan-13 2025 | $0.00019888 | $0.00019888 | $0.00019888 | $0.00019888 | - | - |
| Jan-12 2025 | $0.00019888 | $0.00019888 | $0.00019888 | $0.00019888 | - | - |
| Jan-11 2025 | $0.00019888 | $0.00019888 | $0.00019888 | $0.00019888 | - | - |
| Jan-10 2025 | $0.00019888 | $0.00019888 | $0.00019888 | $0.00019888 | - | - |
| Jan-09 2025 | $0.00019888 | $0.00019888 | $0.00019888 | $0.00019888 | - | - |
| Jan-08 2025 | $0.00019888 | $0.00019888 | $0.00021394 | $0.00021394 | $947 | - |
| Jan-07 2025 | $0.00021394 | $0.00021394 | $0.00023273 | $0.00023273 | $712 | - |
| Jan-06 2025 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | - | - |
| Jan-05 2025 | $0.000231 | $0.000231 | $0.00023251 | $0.00023251 | $205 | - |
| Jan-04 2025 | $0.00023251 | $0.00022267 | $0.00023251 | $0.00022267 | $5 | - |
| Jan-03 2025 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
| Jan-02 2025 | $0.00022267 | $0.00022267 | $0.00023072 | $0.00022962 | $1,652 | - |
| Jan-01 2025 | $0.00022962 | $0.00022962 | $0.00023025 | $0.00023025 | $76 | - |
| Dec-31 2024 | $0.00023025 | $0.0002296 | $0.00023712 | $0.00023624 | $264 | - |