Cap Mercado $3.50T
0.56%
Volumen 24h $173.41B
-30.53%
BTC % 59.89%
0.26%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joe Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00019278 | $0.00019107 | $0.00019278 | $0.00019107 | - | - |
| May-30 2025 | $0.00019842 | $0.00019727 | $0.00020035 | $0.00019727 | - | - |
| May-29 2025 | $0.00019727 | $0.00019727 | $0.00019727 | $0.00019727 | - | - |
| May-28 2025 | $0.00019727 | $0.00019727 | $0.00019727 | $0.00019727 | - | - |
| May-27 2025 | $0.00019727 | $0.00019346 | $0.00019727 | $0.00019346 | - | - |
| May-26 2025 | $0.00019346 | $0.00019346 | $0.00019611 | $0.00019452 | - | - |
| May-25 2025 | $0.00018922 | $0.00018922 | $0.00020474 | $0.00020474 | - | - |
| May-24 2025 | $0.00020474 | $0.00020474 | $0.00020474 | $0.00020474 | - | - |
| May-23 2025 | $0.00020474 | $0.00020161 | $0.00020474 | $0.00020161 | - | - |
| May-22 2025 | $0.00020161 | $0.00020161 | $0.00021682 | $0.00021682 | - | - |
| May-21 2025 | $0.00021682 | $0.00020988 | $0.00021682 | $0.00020988 | - | - |
| May-20 2025 | $0.00020988 | $0.00020836 | $0.00022235 | $0.00020836 | - | - |
| May-19 2025 | $0.00020836 | $0.00014992 | $0.00020836 | $0.00014992 | - | - |
| May-18 2025 | $0.00014992 | $0.00011744 | $0.00014992 | $0.00011744 | - | - |
| May-17 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |