Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Joe Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-17 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-16 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-15 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-14 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-13 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-12 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-11 2025 | $0.00021159 | $0.00020388 | $0.00021159 | $0.00020388 | - | - |
| Jun-10 2025 | $0.00020388 | $0.00019026 | $0.00020388 | $0.00019026 | - | - |
| Jun-09 2025 | $0.00019026 | $0.00019026 | $0.00019026 | $0.00019026 | - | - |
| Jun-08 2025 | $0.00019169 | $0.00018883 | $0.00019169 | $0.00018883 | - | - |
| Jun-07 2025 | $0.00018883 | $0.00018883 | $0.00018883 | $0.00018883 | - | - |
| Jun-06 2025 | $0.00018883 | $0.00018712 | $0.0002012 | $0.0002012 | - | - |
| Jun-05 2025 | $0.0002012 | $0.0002012 | $0.00020281 | $0.00020225 | - | - |
| Jun-04 2025 | $0.00020225 | $0.0002012 | $0.00020269 | $0.0002012 | - | - |