Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Joe Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020132 | $0.00019751 | $0.00020132 | $0.00019751 | - | - |
| Jul-14 2025 | $0.00019751 | $0.00019492 | $0.00020275 | $0.00019492 | - | - |
| Jul-13 2025 | $0.00019492 | $0.00019319 | $0.00019492 | $0.00019319 | - | - |
| Jul-12 2025 | $0.00019319 | $0.00019319 | $0.00019969 | $0.00019969 | - | - |
| Jun-18 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-17 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-16 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-15 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-14 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-13 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-12 2025 | $0.00021159 | $0.00021159 | $0.00021159 | $0.00021159 | - | - |
| Jun-11 2025 | $0.00021159 | $0.00020388 | $0.00021159 | $0.00020388 | - | - |
| Jun-10 2025 | $0.00020388 | $0.00019026 | $0.00020388 | $0.00019026 | - | - |
| Jun-09 2025 | $0.00019026 | $0.00019026 | $0.00019026 | $0.00019026 | - | - |
| Jun-08 2025 | $0.00019169 | $0.00018883 | $0.00019169 | $0.00018883 | - | - |