Cap Mercado $2.25T
3.16%
Volumen 24h $131.89B
3.89%
BTC % 53.08%
0.58%
ETH % 13.08%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Joe Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00017571 | $0.00017571 | $0.00018077 | $0.00017859 | $1,055 | - |
| Sep-11 2024 | $0.00017859 | $0.00016755 | $0.00017859 | $0.00016755 | $714 | - |
| Sep-10 2024 | $0.00016755 | $0.00016754 | $0.00016773 | $0.00016773 | $579 | - |
| Sep-09 2024 | $0.00016773 | $0.00016755 | $0.00016783 | $0.00016755 | $11,336 | - |
| Sep-08 2024 | $0.00016755 | $0.00016753 | $0.00016756 | $0.00016753 | $934 | - |
| Sep-07 2024 | $0.00016753 | $0.00016753 | $0.00016754 | $0.00016754 | $1,378 | - |
| Sep-06 2024 | $0.00016754 | $0.00016754 | $0.00016754 | $0.00016754 | $9 | - |
| Sep-05 2024 | $0.00016754 | $0.00016752 | $0.00016755 | $0.00016755 | $2,031 | - |
| Sep-04 2024 | $0.00016755 | $0.00016177 | $0.00016885 | $0.00016875 | $478 | - |
| Sep-03 2024 | $0.00017406 | $0.00016607 | $0.00018901 | $0.00017994 | $648,651 | - |
| Sep-02 2024 | $0.00018813 | $0.00016608 | $0.00018817 | $0.00018219 | $637,047 | - |
| Sep-01 2024 | $0.00017929 | $0.00016812 | $0.00018679 | $0.00018278 | $586,761 | - |
| Aug-31 2024 | $0.0001838 | $0.00017166 | $0.00018958 | $0.00018917 | $595,160 | - |
| Aug-30 2024 | $0.00018496 | $0.00016882 | $0.00018888 | $0.00017723 | $532,442 | - |
| Aug-29 2024 | $0.0001813 | $0.00017434 | $0.0001896 | $0.00017984 | $368,049 | - |