Cap Mercado $2.10T
-3.19%
Volumen 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00016755 | $0.00016177 | $0.00016885 | $0.00016875 | $478 | - |
| Sep-03 2024 | $0.00017406 | $0.00016607 | $0.00018901 | $0.00017994 | $648,651 | - |
| Sep-02 2024 | $0.00018813 | $0.00016608 | $0.00018817 | $0.00018219 | $637,047 | - |
| Sep-01 2024 | $0.00017929 | $0.00016812 | $0.00018679 | $0.00018278 | $586,761 | - |
| Aug-31 2024 | $0.0001838 | $0.00017166 | $0.00018958 | $0.00018917 | $595,160 | - |
| Aug-30 2024 | $0.00018496 | $0.00016882 | $0.00018888 | $0.00017723 | $532,442 | - |
| Aug-29 2024 | $0.0001813 | $0.00017434 | $0.0001896 | $0.00017984 | $368,049 | - |
| Aug-28 2024 | $0.00017972 | $0.00017234 | $0.00017977 | $0.00017234 | $369,110 | - |
| Aug-27 2024 | $0.00017304 | $0.00017304 | $0.00019434 | $0.00019134 | $370,397 | - |
| Aug-26 2024 | $0.00018945 | $0.00018899 | $0.00020081 | $0.00020081 | $544,228 | - |
| Aug-25 2024 | $0.0001996 | $0.00019403 | $0.00020408 | $0.00019622 | $434,219 | - |
| Aug-24 2024 | $0.00018912 | $0.00018912 | $0.00021696 | $0.0002155 | $473,927 | - |
| Aug-23 2024 | $0.00021516 | $0.00020305 | $0.00021814 | $0.00020674 | $400,196 | - |
| Aug-22 2024 | $0.00020283 | $0.00019416 | $0.00027838 | $0.00027412 | $437,170 | - |
| Aug-21 2024 | $0.00027477 | $0.00026491 | $0.00027933 | $0.00026922 | $452,212 | - |