Cap Mercado NZ$3.96T
0.09%
Volumen 24h NZ$118.48B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2023 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | - | - |
Feb-08 2023 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | - | - |
Feb-07 2023 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | - | - |
Feb-06 2023 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | - | - |
Feb-05 2023 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | - | - |
Feb-04 2023 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$0.0000008144 | - | - |
Feb-03 2023 | NZ$0.0000008144 | NZ$0.0000007926 | NZ$0.0000008375 | NZ$0.0000008306 | - | - |
Feb-02 2023 | NZ$0.0000008309 | NZ$0.0000008199 | NZ$0.0000008813 | NZ$0.0000008199 | NZ$5 | - |
Feb-01 2023 | NZ$0.0000008199 | NZ$0.0000007993 | NZ$0.0000008959 | NZ$0.0000008959 | - | - |
Jan-31 2023 | NZ$0.0000009017 | NZ$0.0000007397 | NZ$0.0000011586 | NZ$0.0000007541 | NZ$72 | - |
Jan-30 2023 | NZ$0.0000007546 | NZ$0.0000007296 | NZ$0.0000008203 | NZ$0.0000008203 | NZ$56 | - |
Jan-29 2023 | NZ$0.0000008203 | NZ$0.0000007994 | NZ$0.0000009004 | NZ$0.0000008726 | - | - |
Jan-28 2023 | NZ$0.0000008726 | NZ$0.0000008181 | NZ$0.0000010077 | NZ$0.0000009406 | NZ$154 | - |
Jan-27 2023 | NZ$0.0000009414 | NZ$0.0000005493 | NZ$0.0000031012 | NZ$0.0000031012 | NZ$38 | - |
Jan-26 2023 | NZ$0.0000031012 | NZ$0.0000031012 | NZ$0.0000031012 | NZ$0.0000031012 | - | - |
Análisis de precios históricos y de mercado de JOCK (JOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 223 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66154 NZD.