Cap Mercado Rp38,380.39T
0.72%
Volumen 24h Rp1,120.10T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2023 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | - | - |
Feb-08 2023 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | - | - |
Feb-07 2023 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | - | - |
Feb-06 2023 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | - | - |
Feb-05 2023 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | - | - |
Feb-04 2023 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | Rp0.0078702 | - | - |
Feb-03 2023 | Rp0.0078702 | Rp0.0076594 | Rp0.00809317 | Rp0.00802598 | - | - |
Feb-02 2023 | Rp0.00802936 | Rp0.00792284 | Rp0.00851618 | Rp0.00792284 | Rp48,165 | - |
Feb-01 2023 | Rp0.00792284 | Rp0.00772426 | Rp0.00865713 | Rp0.00865713 | - | - |
Jan-31 2023 | Rp0.00871378 | Rp0.00714823 | Rp0.011195 | Rp0.00728678 | Rp695,021 | - |
Jan-30 2023 | Rp0.00729217 | Rp0.00705053 | Rp0.00792717 | Rp0.00792717 | Rp542,980 | - |
Jan-29 2023 | Rp0.00792717 | Rp0.00772528 | Rp0.00870039 | Rp0.0084322 | - | - |
Jan-28 2023 | Rp0.0084322 | Rp0.00790567 | Rp0.00973761 | Rp0.00908969 | Rp1,483,482 | - |
Jan-27 2023 | Rp0.00909714 | Rp0.00530864 | Rp0.029966 | Rp0.029966 | Rp364,609 | - |
Jan-26 2023 | Rp0.029966 | Rp0.029966 | Rp0.029966 | Rp0.029966 | - | - |
Análisis de precios históricos y de mercado de JOCK (JOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 223 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.