Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de JIZZUS CHRIST (JIZZUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000005499 | $0.0000005499 | $0.0000005827 | $0.0000005779 | $1,070 | - |
| Nov-07 2024 | $0.0000005779 | $0.0000005666 | $0.0000006557 | $0.0000006423 | $3,186 | - |
| Nov-06 2024 | $0.0000006396 | $0.0000005871 | $0.0000006438 | $0.0000005871 | $2,189 | - |
| Nov-05 2024 | $0.0000005871 | $0.000000536 | $0.0000006036 | $0.0000005907 | $4,417 | - |
| Nov-04 2024 | $0.0000005907 | $0.0000005901 | $0.0000006039 | $0.0000006039 | $193 | - |
| Nov-03 2024 | $0.000000604 | $0.000000534 | $0.0000006056 | $0.0000005373 | $3,245 | - |
| Nov-02 2024 | $0.0000005367 | $0.0000005275 | $0.0000005785 | $0.0000005785 | $2,817 | - |
| Nov-01 2024 | $0.0000005856 | $0.0000005856 | $0.0000005981 | $0.0000005947 | $538 | - |
| Oct-31 2024 | $0.0000006014 | $0.0000005788 | $0.0000006041 | $0.000000593 | $3,958 | - |
| Oct-30 2024 | $0.0000005615 | $0.0000005594 | $0.0000005864 | $0.0000005862 | $497 | - |
| Oct-29 2024 | $0.0000005862 | $0.0000005762 | $0.0000005866 | $0.0000005819 | $129 | - |
| Oct-28 2024 | $0.0000005815 | $0.0000005449 | $0.0000005815 | $0.0000005521 | $1,329 | - |
| Oct-27 2024 | $0.0000005521 | $0.000000509 | $0.0000005615 | $0.0000005111 | $3,077 | - |
| Oct-26 2024 | $0.0000005111 | $0.0000005111 | $0.0000005697 | $0.0000005664 | $2,228 | - |
| Oct-25 2024 | $0.0000005663 | $0.0000005623 | $0.0000006413 | $0.0000006413 | $1,891 | - |