Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JIZZUS CHRIST (JIZZUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-29 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-28 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-27 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-26 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-25 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jun-24 2025 | $0.0000001394 | $0.0000001389 | $0.0000001394 | $0.0000001389 | - | - |
| Jun-23 2025 | $0.0000001389 | $0.0000001344 | $0.0000001389 | $0.0000001344 | $0 | - |
| Jun-22 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Jun-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-20 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-19 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Jun-18 2025 | $0.0000001409 | $0.0000001409 | $0.0000001427 | $0.0000001427 | - | - |
| Jun-17 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
| Jun-16 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |