Cap Mercado $2.37T
-13.59%
Volumen 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JinPeng (JIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002009 | $0.00001995 | $0.0000216 | $0.00002133 | $938 | $17,163 |
| Feb-03 2026 | $0.00002141 | $0.00002127 | $0.00002284 | $0.00002273 | $780 | $18,293 |
| Feb-02 2026 | $0.00002289 | $0.00002147 | $0.00002293 | $0.000022 | $735 | $19,556 |
| Feb-01 2026 | $0.00002223 | $0.00002208 | $0.0000232 | $0.00002303 | $692 | $18,994 |
| Jan-31 2026 | $0.00002281 | $0.00002229 | $0.00002599 | $0.00002569 | $633 | $19,488 |
| Jan-30 2026 | $0.00002569 | $0.00002307 | $0.00002595 | $0.00002585 | $68 | $21,948 |
| Jan-29 2026 | $0.00002585 | $0.00002585 | $0.00002753 | $0.00002752 | - | $22,088 |
| Jan-28 2026 | $0.00002752 | $0.00002752 | $0.00002893 | $0.00002893 | $30 | $23,518 |
| Jan-27 2026 | $0.00002893 | $0.00002833 | $0.00002894 | $0.00002855 | $265 | $24,723 |
| Jan-26 2026 | $0.00002856 | $0.00002718 | $0.00002856 | $0.00002718 | $404 | $24,400 |
| Jan-25 2026 | $0.00002719 | $0.00002714 | $0.0000293 | $0.0000293 | $303 | $23,237 |
| Jan-24 2026 | $0.00002926 | $0.00002926 | $0.00002953 | $0.00002947 | $138 | $25,003 |
| Jan-23 2026 | $0.00002944 | $0.00002927 | $0.00002991 | $0.00002977 | $250 | $25,153 |
| Jan-22 2026 | $0.00002977 | $0.00002957 | $0.0000302 | $0.00003013 | $374 | $25,440 |
| Jan-21 2026 | $0.00003048 | $0.0000293 | $0.00003048 | $0.0000293 | $614 | $26,044 |