Cap Mercado MX$43.15T
3.39%
Volumen 24h MX$1.69T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-12 2021 | MX$0.00232538 | MX$0.00232437 | MX$0.00290126 | MX$0.00288972 | MX$1,103 | - |
Jan-11 2021 | MX$0.00288428 | MX$0.00227277 | MX$0.00332574 | MX$0.00332489 | MX$1,103 | - |
Jan-10 2021 | MX$0.00332251 | MX$0.00259049 | MX$0.0033293 | MX$0.00259745 | MX$17,040 | - |
Jan-09 2021 | MX$0.00259728 | MX$0.00258285 | MX$0.00340805 | MX$0.00315075 | MX$31,789 | - |
Jan-08 2021 | MX$0.00314532 | MX$0.00260152 | MX$0.00339651 | MX$0.00294386 | MX$6,568 | - |
Jan-07 2021 | MX$0.00231062 | MX$0.00230858 | MX$0.00231418 | MX$0.00231181 | - | - |
Jan-06 2021 | MX$0.00231164 | MX$0.00230722 | MX$0.00231469 | MX$0.00231333 | - | - |
Jan-05 2021 | MX$0.00231333 | MX$0.0023079 | MX$0.00231486 | MX$0.00230858 | - | - |
Jan-04 2021 | MX$0.00230858 | MX$0.00230688 | MX$0.0023152 | MX$0.00230943 | - | - |
Jan-03 2021 | MX$0.00230943 | MX$0.00230637 | MX$0.00231265 | MX$0.0023096 | - | - |
Jan-02 2021 | MX$0.00230926 | MX$0.00230722 | MX$0.00231282 | MX$0.00231265 | - | - |
Jan-01 2021 | MX$0.00231265 | MX$0.0023096 | MX$0.00231299 | MX$0.0023096 | - | - |
Dec-31 2020 | MX$0.0023096 | MX$0.00230705 | MX$0.00230994 | MX$0.00230892 | - | - |
Dec-30 2020 | MX$0.00230892 | MX$0.00208471 | MX$0.00230909 | MX$0.00208471 | - | - |
Dec-29 2020 | MX$0.00208471 | MX$0.00196557 | MX$0.00208556 | MX$0.00196608 | - | - |
Análisis de precios históricos y de mercado de Jingtum Tech (SWTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1069 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.