Cap Mercado HK$19.91T
2.94%
Volumen 24h HK$786.61B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-12 2021 | HK$0.0010704 | HK$0.00106993 | HK$0.00133548 | HK$0.00133017 | HK$508 | - |
Jan-11 2021 | HK$0.00132767 | HK$0.00104618 | HK$0.00153087 | HK$0.00153048 | HK$508 | - |
Jan-10 2021 | HK$0.00152939 | HK$0.00119243 | HK$0.00153251 | HK$0.00119564 | HK$7,844 | - |
Jan-09 2021 | HK$0.00119556 | HK$0.00118892 | HK$0.00156877 | HK$0.00145033 | HK$14,633 | - |
Jan-08 2021 | HK$0.00144783 | HK$0.00119751 | HK$0.00156345 | HK$0.00135509 | HK$3,023 | - |
Jan-07 2021 | HK$0.0010636 | HK$0.00106266 | HK$0.00106524 | HK$0.00106415 | - | - |
Jan-06 2021 | HK$0.00106407 | HK$0.00106204 | HK$0.00106548 | HK$0.00106485 | - | - |
Jan-05 2021 | HK$0.00106485 | HK$0.00106235 | HK$0.00106556 | HK$0.00106266 | - | - |
Jan-04 2021 | HK$0.00106266 | HK$0.00106188 | HK$0.00106571 | HK$0.00106306 | - | - |
Jan-03 2021 | HK$0.00106306 | HK$0.00106165 | HK$0.00106454 | HK$0.00106313 | - | - |
Jan-02 2021 | HK$0.00106298 | HK$0.00106204 | HK$0.00106462 | HK$0.00106454 | - | - |
Jan-01 2021 | HK$0.00106454 | HK$0.00106313 | HK$0.0010647 | HK$0.00106313 | - | - |
Dec-31 2020 | HK$0.00106313 | HK$0.00106196 | HK$0.00106329 | HK$0.00106282 | - | - |
Dec-30 2020 | HK$0.00106282 | HK$0.00095962 | HK$0.0010629 | HK$0.00095962 | - | - |
Dec-29 2020 | HK$0.00095962 | HK$0.00090477 | HK$0.00096001 | HK$0.00090501 | - | - |
Análisis de precios históricos y de mercado de Jingtum Tech (SWTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.