Precios Históricos de Jindoge (JINDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Nov-14 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-13 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-12 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-11 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-10 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-09 2022	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	$431,188,983,320,000	-	-
Nov-08 2022	$431,188,983,320,000	$431,188,983,320,000	$431,198,751,010,000	$431,198,751,010,000	-	-
Nov-07 2022	$431,198,751,010,000	$430,891,267,360,000	$432,007,794,600,000	$431,161,927,219,999	-	-
Nov-06 2022	$431,366,277,310,000	$395,118,354,710,000	$431,925,462,680,000	$395,127,806,030,000	$15	-
Nov-05 2022	$395,258,065,250,000	$394,641,701,420,000	$395,939,609,330,000	$395,172,839,960,000	-	-
Nov-04 2022	$395,300,115,040,000	$371,165,390,220,000	$546,298,519,210,000	$546,298,519,210,000	$55	-
Nov-03 2022	$546,298,519,210,000	$546,298,519,210,000	$546,298,519,210,000	$546,298,519,210,000	-	-
Nov-02 2022	$546,298,519,210,000	$546,298,519,210,000	$546,298,519,210,000	$546,298,519,210,000	-	-
Nov-01 2022	$546,298,519,210,000	$546,078,938,210,000	$547,856,834,970,000	$546,787,233,269,999	-	-
Oct-31 2022	$546,787,233,269,999	$546,027,922,500,000	$742,488,541,820,000	$741,647,464,060,000	$67	-

Análisis de precios históricos y de mercado de Jindoge (JINDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 04-05-2023.