Cap Mercado €2.04T
-2.52%
Volumen 24h €241.15B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00267435 | €0.00244505 | €0.00278809 | €0.00278809 | €1,400 | - |
Jul-03 2024 | €0.00279662 | €0.00276531 | €0.00294606 | €0.00294095 | €1,347 | - |
Jul-02 2024 | €0.00296114 | €0.00290421 | €0.00305538 | €0.00291166 | €228 | - |
Jul-01 2024 | €0.00292927 | €0.00281901 | €0.00297623 | €0.00281901 | €57 | - |
Jun-30 2024 | €0.00282319 | €0.00266549 | €0.00282319 | €0.00270549 | €88 | - |
Jun-29 2024 | €0.00271178 | €0.00271178 | €0.00280697 | €0.00277502 | €89 | - |
Jun-28 2024 | €0.00277916 | €0.00277598 | €0.0029871 | €0.00298361 | €463 | - |
Jun-27 2024 | €0.00298689 | €0.00287652 | €0.00299146 | €0.00290035 | €31 | - |
Jun-26 2024 | €0.0029236 | €0.00288678 | €0.00303669 | €0.00300265 | €168 | - |
Jun-25 2024 | €0.00300708 | €0.00287786 | €0.00306101 | €0.00288145 | €218 | - |
Jun-24 2024 | €0.00287012 | €0.00270047 | €0.00287107 | €0.00278299 | €791 | - |
Jun-23 2024 | €0.00265791 | €0.00263962 | €0.00278385 | €0.00274757 | €187 | - |
Jun-22 2024 | €0.00275075 | €0.00270112 | €0.00276233 | €0.00274861 | €79 | - |
Jun-21 2024 | €0.0027713 | €0.0027713 | €0.0029777 | €0.00291271 | €351 | - |
Jun-20 2024 | €0.00295426 | €0.00292794 | €0.00308819 | €0.00296508 | €6 | - |
Análisis de precios históricos y de mercado de JEXchange (JEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92354 EUR.