時価総額 €2.49T
3.47%
ボリューム24h €146.53B
-5.94%
BTC % 50.88%
0.31%
ETH % 16.11%
-1.05%
硬貨
27.621
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-11 2024 | €0.00347111 | €0.0034265 | €0.00375248 | €0.00375248 | €330 | - |
Jun-10 2024 | €0.00374639 | €0.00371994 | €0.00395256 | €0.0039326 | €874 | - |
Jun-09 2024 | €0.00392838 | €0.00384169 | €0.00396385 | €0.00386575 | €226 | - |
Jun-08 2024 | €0.00386933 | €0.00386933 | €0.00403963 | €0.00391111 | €1,401 | - |
Jun-07 2024 | €0.00393968 | €0.00380658 | €0.00439633 | €0.00424109 | €2,134 | - |
Jun-06 2024 | €0.00422474 | €0.00420268 | €0.00534095 | €0.00534095 | €5,409 | - |
Jun-05 2024 | €0.00544486 | €0.00344231 | €0.00544486 | €0.00344231 | €40,684 | - |
Jun-04 2024 | €0.00342861 | €0.00338448 | €0.0034626 | €0.00339536 | €68 | - |
Jun-03 2024 | €0.00340779 | €0.00339069 | €0.00355524 | €0.00351293 | €524 | - |
Jun-02 2024 | €0.0035112 | €0.00349128 | €0.00363508 | €0.00360329 | €97 | - |
Jun-01 2024 | €0.00359692 | €0.00359692 | €0.00378594 | €0.00378594 | €495 | - |
May-31 2024 | €0.00378931 | €0.00373912 | €0.00384742 | €0.00380037 | €62 | - |
May-30 2024 | €0.00381499 | €0.00381499 | €0.00398971 | €0.00397561 | €1,178 | - |
May-29 2024 | €0.00396361 | €0.00393363 | €0.00408841 | €0.00396405 | €139 | - |
May-28 2024 | €0.00395809 | €0.00388768 | €0.00401282 | €0.00401282 | €235 | - |
JEXchange(JEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92231 EUR.