Cap Mercado HK$21.11T
-0.24%
Volumen 24h HK$1.07T
-10.24%
BTC % 49.36%
-0.68%
ETH % 16.84%
1.48%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2019 | HK$0.035924 | HK$0.035486 | HK$0.035996 | HK$0.035804 | HK$180 | - |
Oct-10 2019 | HK$0.035795 | HK$0.035225 | HK$0.03629 | HK$0.036039 | HK$180 | - |
Oct-09 2019 | HK$0.036129 | HK$0.033903 | HK$0.278882 | HK$0.278209 | HK$31 | - |
Oct-07 2019 | HK$0.272885 | HK$0.261341 | HK$0.272885 | HK$0.263359 | HK$149 | - |
Oct-06 2019 | HK$0.26323 | HK$0.199327 | HK$0.267557 | HK$0.201789 | HK$141 | - |
Oct-05 2019 | HK$0.201373 | HK$0.19971 | HK$0.202449 | HK$0.200344 | HK$86 | - |
Sep-28 2019 | HK$0.137006 | HK$0.1365 | HK$0.137311 | HK$0.136712 | HK$8 | - |
Sep-27 2019 | HK$0.136699 | HK$0.127219 | HK$0.259527 | HK$0.259488 | HK$1,470 | - |
Sep-20 2019 | HK$0.463702 | HK$0.459455 | HK$0.467784 | HK$0.467386 | - | - |
Sep-19 2019 | HK$0.469569 | HK$0.431825 | HK$0.470827 | HK$0.434517 | - | - |
Sep-14 2019 | HK$0.296827 | HK$0.295745 | HK$0.297537 | HK$0.296759 | HK$2,229 | - |
Sep-13 2019 | HK$0.297003 | HK$0.28401 | HK$0.29729 | HK$0.286694 | HK$2,229 | - |
Sep-12 2019 | HK$0.286674 | HK$0.284293 | HK$0.288332 | HK$0.284627 | HK$493 | - |
Sep-10 2019 | HK$0.284362 | HK$0.284362 | HK$0.28998 | HK$0.285148 | HK$31 | - |
Sep-09 2019 | HK$0.285649 | HK$0.279159 | HK$0.290317 | HK$0.285089 | HK$250 | - |
Análisis de precios históricos y de mercado de JEX Token (JEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.