Cap Mercado £2.00T
-0.7%
Volumen 24h £94.52B
19.43%
BTC % 51.75%
0.23%
ETH % 14.6%
-0.27%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2019 | £0.00361732 | £0.00357327 | £0.00362456 | £0.00360529 | £18 | - |
Oct-10 2019 | £0.00360433 | £0.00354693 | £0.00365424 | £0.00362891 | £18 | - |
Oct-09 2019 | £0.00363798 | £0.00341381 | £0.028081 | £0.028013 | £3 | - |
Oct-07 2019 | £0.027477 | £0.026315 | £0.027477 | £0.026518 | £15 | - |
Oct-06 2019 | £0.026505 | £0.02007 | £0.026941 | £0.020318 | £14 | - |
Oct-05 2019 | £0.020276 | £0.020109 | £0.020385 | £0.020173 | £9 | - |
Sep-28 2019 | £0.013795 | £0.013744 | £0.013826 | £0.013765 | £1 | - |
Sep-27 2019 | £0.013764 | £0.01281 | £0.026132 | £0.026128 | £148 | - |
Sep-20 2019 | £0.046691 | £0.046263 | £0.047102 | £0.047062 | - | - |
Sep-19 2019 | £0.047282 | £0.043481 | £0.047409 | £0.043752 | - | - |
Sep-14 2019 | £0.029888 | £0.029779 | £0.02996 | £0.029881 | £224 | - |
Sep-13 2019 | £0.029906 | £0.028597 | £0.029935 | £0.028868 | £224 | - |
Sep-12 2019 | £0.028866 | £0.028626 | £0.029033 | £0.02866 | £50 | - |
Sep-10 2019 | £0.028633 | £0.028633 | £0.029199 | £0.028712 | £3 | - |
Sep-09 2019 | £0.028762 | £0.028109 | £0.029232 | £0.028706 | £25 | - |
Análisis de precios históricos y de mercado de JEX Token (JEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78736 GBP.