Cap Mercado $2.46T
-1.53%
Volumen 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JETUSD (JETUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9996 | $31,830 | - |
| Feb-16 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Feb-15 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Feb-14 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Feb-13 2026 | $0.9992 | $0.9989 | $1.0002 | $0.999 | - | - |
| Feb-12 2026 | $0.999 | $0.999 | $0.9999 | $0.9991 | - | - |
| Feb-11 2026 | $0.9991 | $0.9989 | $1.0000 | $0.9995 | $5,253 | - |
| Feb-10 2026 | $0.9995 | $0.9989 | $0.9995 | $0.9994 | $4,091 | - |
| Feb-09 2026 | $0.9994 | $0.9987 | $0.9995 | $0.9994 | $1,394 | - |
| Feb-08 2026 | $0.9994 | $0.9989 | $0.9994 | $0.9993 | - | - |
| Feb-07 2026 | $0.9993 | $0.9987 | $0.9996 | $0.9991 | - | - |
| Feb-06 2026 | $0.9991 | $0.9985 | $0.9998 | $0.9988 | $1,790 | - |
| Feb-05 2026 | $0.9981 | $0.9974 | $0.9987 | $0.9974 | $1,626 | - |
| Feb-04 2026 | $0.9974 | $0.9974 | $0.9986 | $0.9986 | - | - |
| Feb-03 2026 | $0.9986 | $0.9984 | $0.9993 | $0.999 | $712 | - |