Cap Mercado ₩3,468.02T
2.95%
Volumen 24h ₩202.07T
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-17 2024 | ₩2,173.31 | ₩2,147.56 | ₩2,318.96 | ₩2,297.17 | ₩1,490,489,692 | ₩3,203,883,599 |
May-16 2024 | ₩2,300.84 | ₩2,159.53 | ₩2,416.83 | ₩2,416.83 | ₩1,810,895,754 | ₩3,391,884,658 |
May-15 2024 | ₩2,344.88 | ₩2,274.43 | ₩2,422.00 | ₩2,371.50 | ₩1,159,549,468 | ₩3,456,814,634 |
May-14 2024 | ₩2,352.96 | ₩2,016.43 | ₩2,473.28 | ₩2,473.28 | ₩1,784,602,083 | ₩3,468,732,215 |
May-13 2024 | ₩2,449.89 | ₩2,449.89 | ₩2,796.58 | ₩2,777.19 | ₩2,116,918,054 | ₩3,611,616,218 |
May-12 2024 | ₩2,781.33 | ₩2,775.99 | ₩2,814.55 | ₩2,777.53 | ₩2,899,052,574 | ₩4,100,220,219 |
May-11 2024 | ₩2,765.55 | ₩2,731.15 | ₩2,837.71 | ₩2,833.88 | ₩2,747,869,847 | ₩4,076,960,928 |
May-10 2024 | ₩2,833.20 | ₩2,760.88 | ₩3,210.70 | ₩2,905.62 | ₩3,139,903,334 | ₩4,176,686,571 |
May-09 2024 | ₩2,910.98 | ₩2,692.93 | ₩2,927.46 | ₩2,709.18 | ₩675,493,084 | ₩4,291,351,865 |
May-08 2024 | ₩2,693.89 | ₩2,596.56 | ₩2,769.26 | ₩2,746.11 | ₩704,349,270 | ₩3,971,319,010 |
May-07 2024 | ₩2,751.48 | ₩2,671.38 | ₩2,986.88 | ₩2,883.40 | ₩1,001,497,048 | ₩4,056,225,839 |
May-06 2024 | ₩2,927.65 | ₩2,909.20 | ₩3,087.63 | ₩3,020.89 | ₩678,415,990 | ₩4,315,929,980 |
May-05 2024 | ₩3,016.63 | ₩2,929.53 | ₩3,052.46 | ₩2,980.12 | ₩654,065,957 | ₩4,447,110,753 |
May-04 2024 | ₩3,001.22 | ₩2,898.76 | ₩3,024.23 | ₩3,024.23 | ₩1,602,317,129 | ₩4,424,381,537 |
May-03 2024 | ₩3,024.45 | ₩2,757.28 | ₩3,030.75 | ₩2,757.28 | ₩2,275,526,840 | ₩4,458,638,952 |
Análisis de precios históricos y de mercado de JetTon Game (JETTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 267 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.39 KRW.