Cap Mercado HK$21.41T
-0.24%
Volumen 24h HK$1.80T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.012886 | HK$0.012877 | HK$0.012889 | HK$0.012889 | HK$8 | HK$937,751 |
May-20 2024 | HK$0.012892 | HK$0.012886 | HK$0.012897 | HK$0.012888 | HK$8 | HK$938,155 |
May-19 2024 | HK$0.012887 | HK$0.012886 | HK$0.046407 | HK$0.046399 | HK$8 | HK$937,797 |
May-18 2024 | HK$0.046402 | HK$0.046399 | HK$0.046429 | HK$0.046408 | HK$273 | HK$3,376,635 |
May-17 2024 | HK$0.046407 | HK$0.046393 | HK$0.046423 | HK$0.046393 | HK$273 | HK$3,376,986 |
May-16 2024 | HK$0.046396 | HK$0.046387 | HK$0.046417 | HK$0.046406 | HK$273 | HK$3,376,178 |
May-15 2024 | HK$0.046412 | HK$0.028319 | HK$0.046431 | HK$0.02832 | HK$273 | HK$3,377,350 |
May-14 2024 | HK$0.028326 | HK$0.028314 | HK$0.032779 | HK$0.032778 | HK$60 | HK$2,061,230 |
May-13 2024 | HK$0.032779 | HK$0.032769 | HK$0.032784 | HK$0.032771 | HK$39 | HK$2,385,324 |
May-12 2024 | HK$0.03277 | HK$0.03277 | HK$0.032786 | HK$0.032776 | HK$39 | HK$2,384,656 |
May-11 2024 | HK$0.032776 | HK$0.032769 | HK$0.032783 | HK$0.032779 | HK$39 | HK$2,385,063 |
May-10 2024 | HK$0.03278 | HK$0.032768 | HK$0.032795 | HK$0.032779 | HK$207 | HK$2,385,386 |
May-09 2024 | HK$0.032796 | HK$0.032764 | HK$0.033318 | HK$0.033318 | HK$207 | HK$2,386,545 |
May-08 2024 | HK$0.033317 | HK$0.032001 | HK$0.033328 | HK$0.032015 | HK$150 | HK$2,424,476 |
May-07 2024 | HK$0.032019 | HK$0.032006 | HK$0.032022 | HK$0.032019 | HK$59 | HK$2,330,006 |
Análisis de precios históricos y de mercado de Jetcoin (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2497 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80592 HKD.