Cap Mercado CA$3.56T
3.77%
Volumen 24h CA$214.16B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.00711444 | CA$0.00711444 | CA$0.00907087 | CA$0.00824071 | CA$96 | CA$517,704 |
Jul-17 2024 | CA$0.00824133 | CA$0.00818793 | CA$0.01456 | CA$0.01456 | CA$870 | CA$599,706 |
Jul-16 2024 | CA$0.01427 | CA$0.00915968 | CA$0.017766 | CA$0.017762 | CA$1,452 | CA$1,038,426 |
Jul-15 2024 | CA$0.00926042 | CA$0.00925875 | CA$0.017804 | CA$0.017799 | CA$12 | CA$673,863 |
Jul-14 2024 | CA$0.017807 | CA$0.017798 | CA$0.017807 | CA$0.017798 | CA$0 | CA$1,295,835 |
Jul-13 2024 | CA$0.017796 | CA$0.017796 | CA$0.017801 | CA$0.0178 | CA$0 | CA$1,295,034 |
Jul-12 2024 | CA$0.017798 | CA$0.00551564 | CA$0.017798 | CA$0.00551604 | CA$0 | CA$1,295,148 |
Jul-11 2024 | CA$0.00551599 | CA$0.00551493 | CA$0.00551897 | CA$0.00551528 | CA$27 | CA$401,388 |
Jul-10 2024 | CA$0.00551499 | CA$0.00551499 | CA$0.00551936 | CA$0.00551605 | CA$27 | CA$401,315 |
Jul-09 2024 | CA$0.00551923 | CA$0.00551465 | CA$0.00551923 | CA$0.00551661 | CA$27 | CA$401,624 |
Jul-08 2024 | CA$0.00551409 | CA$0.00551347 | CA$0.00552431 | CA$0.00551524 | CA$27 | CA$401,250 |
Jul-07 2024 | CA$0.00551776 | CA$0.00551436 | CA$0.00551873 | CA$0.00551715 | CA$27 | CA$401,517 |
Jul-06 2024 | CA$0.00551637 | CA$0.002855 | CA$0.00551637 | CA$0.00450941 | CA$27 | CA$401,415 |
Jul-05 2024 | CA$0.00450997 | CA$0.00450954 | CA$0.00467551 | CA$0.00467238 | CA$861 | CA$328,182 |
Jul-04 2024 | CA$0.00466995 | CA$0.00466799 | CA$0.010232 | CA$0.010226 | CA$845 | CA$339,823 |
Análisis de precios históricos y de mercado de Jetcoin (JET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2555 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.