Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Jet2Holidays JET2

Precios Históricos de Jet2Holidays (JET2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00008441 $0.00007072 $0.00008441 $0.00007072 $187,098 -
Oct-24 2025 $0.00007071 $0.0000693 $0.00007433 $0.00007352 $194,008 -
Oct-23 2025 $0.00007992 $0.00007331 $0.00008003 $0.00007331 $142,477 -
Oct-22 2025 $0.00007311 $0.00007122 $0.00007712 $0.00007525 $174,753 -
Oct-21 2025 $0.00007642 $0.00007642 $0.00009394 $0.00009394 $227,843 -
Oct-20 2025 $0.00009412 $0.0000926 $0.00010812 $0.00010384 $193,875 -
Oct-19 2025 $0.00010483 $0.00010482 $0.00011511 $0.00011503 $172,368 -
Oct-18 2025 $0.00011514 $0.00009594 $0.00011702 $0.00009594 $237,156 -
Oct-17 2025 $0.00009524 $0.00009524 $0.0001173 $0.00011479 $289,311 -
Oct-16 2025 $0.00010838 $0.00009716 $0.00011513 $0.00010807 $323,913 -
Oct-15 2025 $0.00010815 $0.00010668 $0.00011684 $0.00011404 $225,018 -
Oct-14 2025 $0.00011452 $0.00010587 $0.0001276 $0.00012169 $244,035 -
Oct-13 2025 $0.0001212 $0.00011004 $0.00013433 $0.00012771 $453,107 -
Oct-12 2025 $0.00012642 $0.00009579 $0.00012901 $0.00009579 $389,800 -
Oct-11 2025 $0.00009932 $0.00008313 $0.00010589 $0.00008811 $409,057 -

Análisis de precios históricos y de mercado de Jet2Holidays (JET2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 46 días, desde el día 10-09-2025.