Cap Mercado $4.03T 0.36%
Volumen 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monedas 33.517 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Jesus Coin JESUS

Precios Históricos de Jesus Coin (JESUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Oct-02 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Oct-01 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-30 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-29 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-28 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-27 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-26 2023 $232,451,102,833,420 $231,343,805,031,370 $238,315,750,466,070 $238,315,750,466,070 $21 -
Sep-25 2023 $238,186,443,137,219 $231,080,868,574,870 $238,645,797,655,729 $231,080,868,574,870 $1,044 -
Sep-24 2023 $231,080,868,574,870 $231,080,868,574,870 $231,080,868,574,870 $231,080,868,574,870 - -
Sep-23 2023 $231,080,868,574,870 $230,581,314,853,810 $231,837,459,923,910 $231,837,459,923,910 - -
Sep-22 2023 $231,360,938,909,570 $230,534,951,112,220 $231,539,037,046,220 $231,184,830,220,440 $1 -
Sep-21 2023 $231,274,260,381,930 $230,673,944,753,280 $266,813,323,348,170 $266,146,861,724,200 $4,308 -
Sep-20 2023 $265,773,940,736,660 $238,245,723,695,170 $265,773,940,736,660 $238,245,723,695,170 $496 -
Sep-19 2023 $238,350,545,883,460 $237,413,720,051,420 $240,637,236,271,680 $237,413,720,051,420 $9 -

Análisis de precios históricos y de mercado de Jesus Coin (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 134 días, desde el día 13-06-2025.