Cap Mercado $4.03T 0.36%
Volumen 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monedas 33.517 +5
Exchanges 885
Ultima actualización 1 minuto atrás
JeromeAndGary JARY

Precios Históricos de JeromeAndGary (JARY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-14 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-13 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-12 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-11 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-10 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-09 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-08 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-07 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-06 2024 $25,272,158,837,057 $23,596,349,989,155 $25,272,158,837,057 $23,596,349,989,155 $72 -
Aug-05 2024 $23,596,349,989,155 $23,596,349,989,155 $31,495,567,463,523 $31,495,567,463,523 $23 -
Aug-04 2024 $31,495,567,463,523 $31,495,567,463,523 $31,495,567,463,523 $31,495,567,463,523 - -
Aug-03 2024 $31,495,567,463,523 $31,495,567,463,523 $31,495,567,463,523 $31,495,567,463,523 - -
Aug-02 2024 $31,495,567,463,523 $31,495,567,463,523 $31,605,754,996,641 $31,605,754,996,641 $1 -
Aug-01 2024 $31,605,754,996,641 $31,605,754,996,641 $31,605,754,996,641 $31,605,754,996,641 - -
Jul-31 2024 $31,605,754,996,641 $31,386,625,560,953 $31,605,754,996,641 $31,386,625,560,953 $1 -

Análisis de precios históricos y de mercado de JeromeAndGary (JARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 438 días, desde el día 13-08-2024.