Cap Mercado $2.23T
0.34%
Volumen 24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JeromeAndGary (JARY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-13 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-12 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-11 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-10 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-09 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-08 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-07 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-06 2024 | $25,272,158,837,057 | $23,596,349,989,155 | $25,272,158,837,057 | $23,596,349,989,155 | $72 | - |
| Aug-05 2024 | $23,596,349,989,155 | $23,596,349,989,155 | $31,495,567,463,523 | $31,495,567,463,523 | $23 | - |
| Aug-04 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | - | - |
| Aug-03 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | - | - |
| Aug-02 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,605,754,996,641 | $31,605,754,996,641 | $1 | - |
| Aug-01 2024 | $31,605,754,996,641 | $31,605,754,996,641 | $31,605,754,996,641 | $31,605,754,996,641 | - | - |
| Jul-31 2024 | $31,605,754,996,641 | $31,386,625,560,953 | $31,605,754,996,641 | $31,386,625,560,953 | $1 | - |