Cap Mercado $2.30T
-0.2%
Volumen 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jen-Hsun Huang (JHH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000021906 | $0.000002169 | $0.000002471 | $0.000002401 | $649,753 | - |
| Oct-04 2024 | $0.0000024277 | $0.000002294 | $0.0000026402 | $0.0000026397 | $877,884 | - |
| Oct-03 2024 | $0.0000025843 | $0.000002297 | $0.000002976 | $0.0000027689 | $920,156 | - |
| Oct-02 2024 | $0.00000272 | $0.0000020574 | $0.0000045932 | $0.0000030577 | $1,346,731 | - |
| Oct-01 2024 | $0.0000031932 | $0.0000031932 | $0.0000096268 | $0.0000086194 | $4,126,676 | - |
| Sep-30 2024 | $0.0000090972 | $0.000007451 | $0.0000093882 | $0.000007451 | $2,299,676 | - |
| Sep-29 2024 | $0.0000074124 | $0.0000063029 | $0.0000077706 | $0.000006594 | $2,085,886 | - |
| Sep-28 2024 | $0.0000067932 | $0.000006518 | $0.0000069785 | $0.0000065489 | $1,718,397 | - |
| Sep-27 2024 | $0.0000064899 | $0.0000042596 | $0.0000066497 | $0.0000042596 | $1,977,857 | - |
| Sep-26 2024 | $0.0000041963 | $0.0000038961 | $0.0000046384 | $0.0000038961 | $719,607 | - |
| Sep-25 2024 | $0.0000038613 | $0.0000036697 | $0.0000039765 | $0.000003908 | $1,099,643 | - |
| Sep-24 2024 | $0.0000039219 | $0.0000036552 | $0.0000040534 | $0.0000039274 | $1,224,466 | - |
| Sep-23 2024 | $0.00000394 | $0.0000035767 | $0.0000039512 | $0.0000038137 | $1,183,981 | - |
| Sep-22 2024 | $0.0000035489 | $0.0000035367 | $0.0000038606 | $0.0000037812 | $1,052,802 | - |
| Sep-21 2024 | $0.0000036234 | $0.0000034881 | $0.0000039013 | $0.0000039013 | $1,070,737 | - |