Cap Mercado $4.34T
20%
Volumen 24h $170.54B
-51.1%
BTC % 48.15%
-24.17%
ETH % 7.07%
-24.89%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jen-Hsun Huang (JHH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000001115 | $0.0000000586 | $0.0000001132 | $0.0000000637 | $196,491 | $1,077,560 |
| May-30 2025 | $0.0000000642 | $0.0000000612 | $0.0000000676 | $0.0000000676 | $168,521 | $620,232 |
| May-29 2025 | $0.00000007 | $0.000000069 | $0.0000000858 | $0.0000000858 | $165,229 | $676,837 |
| May-28 2025 | $0.0000000867 | $0.000000082 | $0.0000000924 | $0.0000000847 | $172,569 | $837,980 |
| May-27 2025 | $0.0000000849 | $0.0000000769 | $0.0000000859 | $0.0000000792 | $165,311 | $819,896 |
| May-26 2025 | $0.0000000816 | $0.0000000816 | $0.000000089 | $0.0000000888 | $164,202 | $788,157 |
| May-25 2025 | $0.0000000892 | $0.000000083 | $0.0000000904 | $0.0000000904 | $143,215 | $861,828 |
| May-24 2025 | $0.0000000898 | $0.0000000866 | $0.0000000944 | $0.0000000872 | $109,660 | $867,231 |
| May-23 2025 | $0.0000000872 | $0.000000085 | $0.0000000947 | $0.0000000889 | $166,812 | $842,156 |
| May-22 2025 | $0.0000000883 | $0.0000000863 | $0.0000000916 | $0.0000000863 | $165,846 | $852,685 |
| May-21 2025 | $0.0000000849 | $0.0000000849 | $0.0000000948 | $0.0000000919 | $165,618 | $820,631 |
| May-20 2025 | $0.0000000921 | $0.0000000879 | $0.0000000971 | $0.0000000942 | $167,981 | $889,327 |
| May-19 2025 | $0.0000000952 | $0.0000000886 | $0.0000000961 | $0.0000000886 | $169,008 | $920,067 |
| May-18 2025 | $0.0000000794 | $0.0000000786 | $0.0000000915 | $0.0000000875 | $169,010 | $767,287 |
| May-17 2025 | $0.0000000868 | $0.0000000868 | $0.0000001048 | $0.0000001048 | $166,058 | $838,311 |