Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Jen-Hsun Huang (JHH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000306 | $0.0000000265 | $0.0000000308 | $0.0000000265 | $162,530 | $295,775 |
| Jun-22 2025 | $0.0000000265 | $0.0000000257 | $0.0000000295 | $0.0000000289 | $161,000 | $255,986 |
| Jun-21 2025 | $0.0000000289 | $0.0000000289 | $0.000000031 | $0.0000000306 | $161,341 | $279,142 |
| Jun-20 2025 | $0.0000000303 | $0.00000003 | $0.000000032 | $0.0000000316 | $161,179 | $292,688 |
| Jun-19 2025 | $0.0000000312 | $0.000000031 | $0.0000000336 | $0.0000000311 | $163,255 | $301,401 |
| Jun-18 2025 | $0.0000000308 | $0.0000000295 | $0.0000000374 | $0.000000037 | $168,471 | $297,457 |
| Jun-17 2025 | $0.0000000366 | $0.0000000363 | $0.0000000387 | $0.0000000372 | $165,238 | $354,337 |
| Jun-16 2025 | $0.0000000402 | $0.0000000402 | $0.0000000432 | $0.0000000427 | $163,424 | $388,514 |
| Jun-15 2025 | $0.0000000431 | $0.0000000408 | $0.0000000459 | $0.0000000409 | $165,278 | $416,272 |
| Jun-14 2025 | $0.0000000406 | $0.0000000404 | $0.0000000415 | $0.0000000415 | $161,039 | $392,171 |
| Jun-13 2025 | $0.0000000415 | $0.0000000316 | $0.0000000434 | $0.0000000326 | $173,966 | $400,827 |
| Jun-12 2025 | $0.0000000349 | $0.0000000349 | $0.000000048 | $0.0000000477 | $179,045 | $337,154 |
| Jun-11 2025 | $0.0000000477 | $0.0000000477 | $0.0000000623 | $0.0000000561 | $186,820 | $460,694 |
| Jun-10 2025 | $0.0000000526 | $0.0000000502 | $0.0000000573 | $0.0000000573 | $166,209 | $508,051 |
| Jun-09 2025 | $0.0000000562 | $0.000000052 | $0.0000000576 | $0.0000000526 | $161,392 | $543,573 |