Cap Mercado $3.49T
2.74%
Volumen 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Jen-Hsun Huang (JHH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005046 | $0.0000005036 | $0.0000005285 | $0.0000005218 | $11,797 | $4,873,202 |
| Jan-13 2025 | $0.0000005314 | $0.0000004362 | $0.0000005325 | $0.0000004926 | $29,979 | $5,131,893 |
| Jan-12 2025 | $0.0000004908 | $0.0000004908 | $0.0000005214 | $0.0000005197 | $17,027 | $4,739,854 |
| Jan-11 2025 | $0.0000005211 | $0.0000004985 | $0.0000005262 | $0.0000005175 | $13,255 | $5,032,006 |
| Jan-10 2025 | $0.0000005157 | $0.0000005157 | $0.0000006044 | $0.0000005787 | $12,653 | $4,980,246 |
| Jan-09 2025 | $0.0000005776 | $0.0000005744 | $0.0000006706 | $0.0000006619 | $22,542 | $5,577,668 |
| Jan-08 2025 | $0.0000006657 | $0.0000006583 | $0.0000007184 | $0.0000007184 | $20,238 | $6,428,512 |
| Jan-07 2025 | $0.0000007194 | $0.0000007194 | $0.0000009119 | $0.0000008607 | $78,414 | $6,947,120 |
| Jan-06 2025 | $0.0000008346 | $0.0000007379 | $0.0000009241 | $0.0000007473 | $99,562 | $8,059,229 |
| Jan-05 2025 | $0.0000007104 | $0.0000005692 | $0.0000007104 | $0.0000005749 | $70,898 | $6,860,190 |
| Jan-04 2025 | $0.0000005727 | $0.0000005674 | $0.0000005916 | $0.0000005681 | $21,472 | $5,530,545 |
| Jan-03 2025 | $0.0000005693 | $0.0000004374 | $0.0000005693 | $0.0000004406 | $25,153 | $5,498,024 |
| Jan-02 2025 | $0.0000004379 | $0.0000004167 | $0.000000445 | $0.0000004167 | $21,204 | $4,228,525 |
| Jan-01 2025 | $0.0000003988 | $0.0000003977 | $0.0000004143 | $0.0000004043 | $15,845 | $3,851,061 |
| Dec-31 2024 | $0.0000003825 | $0.0000003785 | $0.0000004 | $0.0000003959 | $10,573 | $3,693,542 |