Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JEN Coin (JEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.214039 | $0.204951 | $0.214039 | $0.204951 | $0 | - |
| Jul-25 2024 | $0.204945 | $0.204914 | $0.209312 | $0.20925 | $151 | - |
| Jul-24 2024 | $0.209291 | $0.209285 | $0.239063 | $0.238456 | $17 | - |
| Jul-23 2024 | $0.238528 | $0.205367 | $0.238528 | $0.230228 | $86 | - |
| Jul-22 2024 | $0.230142 | $0.23005 | $0.255058 | $0.255058 | $669 | - |
| Jul-21 2024 | $0.205285 | $0.205276 | $0.210123 | $0.209417 | - | - |
| Jul-20 2024 | $0.209411 | $0.162445 | $0.209504 | $0.162471 | $104 | - |
| Jul-19 2024 | $0.162479 | $0.15496 | $0.169819 | $0.15507 | - | - |
| Jul-18 2024 | $0.154989 | $0.154972 | $0.263972 | $0.263849 | $453 | - |
| Jul-17 2024 | $0.263841 | $0.149294 | $0.264048 | $0.149332 | $386 | - |
| Jul-16 2024 | $0.149392 | $0.149392 | $0.179757 | $0.179681 | - | - |
| Jul-15 2024 | $0.179709 | $0.118954 | $0.179766 | $0.140877 | $59 | - |
| Jul-14 2024 | $0.140867 | $0.140866 | $0.179784 | $0.166995 | $24 | - |
| Jul-13 2024 | $0.166995 | $0.166995 | $0.192965 | $0.192909 | $1 | - |
| Jul-12 2024 | $0.192907 | $0.114584 | $0.192945 | $0.144636 | $172 | - |