Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |