Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JELLY (JELLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
| Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
| Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |