Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jelly-My-Jelly (JELLYJELLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.050857 | $0.050226 | $0.052951 | $0.050268 | $13,283,243 | $50,857,569 |
| Oct-01 2025 | $0.049744 | $0.048775 | $0.05043 | $0.05043 | $5,052,672 | $49,744,217 |
| Sep-30 2025 | $0.050591 | $0.048033 | $0.050723 | $0.04925 | $6,719,485 | $50,591,018 |
| Sep-29 2025 | $0.048517 | $0.047246 | $0.048933 | $0.048924 | $4,722,143 | $48,517,861 |
| Sep-28 2025 | $0.048864 | $0.048583 | $0.051009 | $0.051009 | $4,063,514 | $48,864,636 |
| Sep-27 2025 | $0.050885 | $0.045632 | $0.051677 | $0.046278 | $6,545,695 | $50,885,227 |
| Sep-26 2025 | $0.04614 | $0.044323 | $0.048454 | $0.045006 | $7,262,742 | $46,140,599 |
| Sep-25 2025 | $0.044471 | $0.043683 | $0.049438 | $0.049053 | $9,247,567 | $44,471,248 |
| Sep-24 2025 | $0.049424 | $0.045377 | $0.05007 | $0.046863 | $27,109,685 | $49,424,688 |
| Sep-23 2025 | $0.046265 | $0.046265 | $0.054428 | $0.054348 | $27,097,269 | $46,265,124 |
| Sep-22 2025 | $0.054242 | $0.053566 | $0.056053 | $0.05375 | $15,683,291 | $54,242,380 |
| Sep-21 2025 | $0.053403 | $0.053403 | $0.056095 | $0.054588 | $10,050,444 | $53,403,791 |
| Sep-20 2025 | $0.054842 | $0.049384 | $0.055392 | $0.04955 | $8,772,674 | $54,842,880 |
| Sep-19 2025 | $0.050109 | $0.049888 | $0.054794 | $0.051007 | $9,767,963 | $50,109,893 |
| Sep-18 2025 | $0.050035 | $0.049345 | $0.051753 | $0.050168 | $6,905,673 | $50,035,390 |