Cap Mercado $3.69T
1.23%
Volumen 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Monedas
31.949
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Jelly-My-Jelly (JELLYJELLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.03146 | $0.030449 | $0.031489 | $0.031142 | $9,018,913 | $31,460,446 |
| May-25 2025 | $0.031042 | $0.029648 | $0.032288 | $0.031784 | $10,557,645 | $31,042,744 |
| May-24 2025 | $0.031427 | $0.029487 | $0.032618 | $0.029487 | $11,393,548 | $31,427,602 |
| May-23 2025 | $0.029768 | $0.029687 | $0.033468 | $0.032848 | $16,901,546 | $29,768,495 |
| May-22 2025 | $0.032847 | $0.032162 | $0.03711 | $0.034832 | $24,002,996 | $32,847,415 |
| May-21 2025 | $0.033915 | $0.027134 | $0.033915 | $0.029042 | $43,502,014 | $33,915,600 |
| May-20 2025 | $0.029127 | $0.028579 | $0.031838 | $0.031838 | $13,157,815 | $29,127,396 |
| May-19 2025 | $0.03107 | $0.030635 | $0.033229 | $0.033229 | $15,458,383 | $31,070,290 |
| May-18 2025 | $0.031848 | $0.031715 | $0.036651 | $0.03316 | $21,124,876 | $31,848,132 |
| May-17 2025 | $0.032935 | $0.031197 | $0.033439 | $0.032201 | $15,839,621 | $32,934,982 |
| May-16 2025 | $0.031858 | $0.030824 | $0.037289 | $0.036225 | $29,606,730 | $31,857,976 |
| May-15 2025 | $0.035096 | $0.028569 | $0.036226 | $0.032617 | $48,969,841 | $35,096,030 |
| May-14 2025 | $0.032653 | $0.032541 | $0.066366 | $0.05895 | $83,275,090 | $32,653,309 |
| May-13 2025 | $0.05848 | $0.027902 | $0.05848 | $0.028527 | $89,240,047 | $58,480,909 |
| May-12 2025 | $0.028599 | $0.027914 | $0.036145 | $0.031432 | $34,028,980 | $28,599,876 |