Cap Mercado HK$19.94T
3.02%
Volumen 24h HK$1.16T
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.432454 | HK$0.429372 | HK$0.434137 | HK$0.434076 | HK$189,065 | - |
May-16 2024 | HK$0.434038 | HK$0.432338 | HK$0.434235 | HK$0.432376 | HK$107,426 | - |
May-15 2024 | HK$0.432433 | HK$0.431736 | HK$0.468749 | HK$0.452527 | HK$181,253 | - |
May-14 2024 | HK$0.452656 | HK$0.451066 | HK$0.465513 | HK$0.465418 | HK$101,501 | - |
May-13 2024 | HK$0.467438 | HK$0.439423 | HK$0.478147 | HK$0.439423 | HK$307,423 | - |
May-12 2024 | HK$0.431696 | HK$0.429191 | HK$0.44245 | HK$0.431878 | HK$716,805 | - |
May-11 2024 | HK$0.432685 | HK$0.428746 | HK$0.442156 | HK$0.430479 | HK$789,674 | - |
May-10 2024 | HK$0.429964 | HK$0.406199 | HK$0.440705 | HK$0.440509 | HK$1,965,679 | - |
May-09 2024 | HK$0.430159 | HK$0.394427 | HK$0.432619 | HK$0.394817 | HK$4,454,232 | - |
May-08 2024 | HK$0.394619 | HK$0.392361 | HK$0.395791 | HK$0.394887 | HK$3,969,627 | - |
May-07 2024 | HK$0.396671 | HK$0.338684 | HK$0.396736 | HK$0.33999 | HK$2,191,525 | - |
May-06 2024 | HK$0.339602 | HK$0.339233 | HK$0.34819 | HK$0.34819 | HK$181,694 | - |
May-05 2024 | HK$0.348146 | HK$0.324769 | HK$0.350582 | HK$0.32769 | HK$2,498,252 | - |
May-04 2024 | HK$0.328767 | HK$0.299179 | HK$0.341772 | HK$0.299179 | HK$3,055,663 | - |
May-03 2024 | HK$0.299714 | HK$0.258019 | HK$0.304193 | HK$0.272102 | HK$2,448,544 | - |
Análisis de precios históricos y de mercado de Jeff World (JEFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 175 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.