Cap Mercado $2.53T
3.88%
Volumen 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jeetjail (JEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000629 | $0.0000000606 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-24 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-23 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-22 2026 | $0.0000000651 | $0.0000000647 | $0.0000000651 | $0.0000000647 | - | - |
| Feb-21 2026 | $0.0000000656 | $0.000000065 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-20 2026 | $0.0000000656 | $0.0000000611 | $0.0000000656 | $0.0000000611 | - | - |
| Feb-19 2026 | $0.0000000611 | $0.0000000611 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-18 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-17 2026 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-16 2026 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | - | - |
| Feb-15 2026 | $0.0000000669 | $0.0000000666 | $0.0000000688 | $0.0000000666 | - | - |
| Feb-14 2026 | $0.0000000666 | $0.0000000644 | $0.0000000666 | $0.0000000644 | - | - |
| Feb-13 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Feb-12 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Feb-11 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |