Cap Mercado $2.48T
-0.95%
Volumen 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-27 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-26 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-25 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-24 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-23 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | $650,666,846,420,000 | - | - |
| Feb-22 2022 | $650,666,846,420,000 | $650,666,846,420,000 | $650,907,854,770,000 | $650,907,854,770,000 | - | - |
| Feb-21 2022 | $650,907,854,770,000 | $649,865,096,980,000 | $725,476,116,480,000 | $701,402,831,700,000 | $172 | - |
| Feb-20 2022 | $701,402,831,700,000 | $691,089,038,710,000 | $741,659,634,450,000 | $741,659,634,450,000 | $186 | - |
| Feb-19 2022 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | $741,659,634,450,000 | - | - |
| Feb-18 2022 | $741,659,634,450,000 | $733,782,357,420,000 | $755,313,757,750,000 | $740,683,988,600,000 | - | - |
| Feb-17 2022 | $740,683,988,600,000 | $736,786,169,880,000 | $797,453,270,310,000 | $797,453,270,310,000 | $73 | - |
| Feb-16 2022 | $797,453,270,310,000 | $739,844,577,660,000 | $800,844,354,120,000 | $739,844,577,660,000 | - | - |
| Feb-15 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |
| Feb-14 2022 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | $739,844,577,660,000 | - | - |