Cap Mercado $4.03T
0.58%
Volumen 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JD Vance (VANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000004754 | $0.0000041451 | $0.0000049351 | $0.0000041451 | - | - |
| Oct-23 2025 | $0.0000041451 | $0.0000038341 | $0.0000041451 | $0.0000038341 | - | - |
| Oct-22 2025 | $0.0000038341 | $0.0000038341 | $0.0000040319 | $0.0000040319 | $973 | - |
| Oct-21 2025 | $0.0000040319 | $0.0000040319 | $0.0000041276 | $0.0000040708 | - | - |
| Oct-20 2025 | $0.0000040708 | $0.0000040211 | $0.0000041157 | $0.0000040211 | - | - |
| Oct-19 2025 | $0.0000040211 | $0.0000038617 | $0.0000040211 | $0.0000038617 | - | - |
| Oct-18 2025 | $0.0000038617 | $0.0000035957 | $0.0000038617 | $0.0000035957 | - | - |
| Oct-17 2025 | $0.0000035957 | $0.0000035325 | $0.0000040133 | $0.0000040133 | - | - |
| Oct-16 2025 | $0.0000040133 | $0.0000038444 | $0.0000040133 | $0.0000038444 | - | - |
| Oct-15 2025 | $0.0000038444 | $0.0000038359 | $0.0000044212 | $0.0000044212 | $7,786 | - |
| Oct-14 2025 | $0.0000044212 | $0.0000044212 | $0.0000046994 | $0.0000046946 | - | - |
| Oct-13 2025 | $0.0000046946 | $0.0000041964 | $0.0000046946 | $0.0000041964 | - | - |
| Oct-12 2025 | $0.0000041964 | $0.0000041928 | $0.0000041976 | $0.0000041976 | - | - |
| Oct-11 2025 | $0.0000041976 | $0.0000033567 | $0.0000041976 | $0.0000033567 | - | - |
| Oct-10 2025 | $0.0000031964 | $0.0000031964 | $0.0000046628 | $0.000004595 | - | - |