Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JD Vance (VANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000021163 | $0.0000017905 | $0.0000021372 | $0.0000021372 | $23,745 | - |
| Aug-29 2024 | $0.0000021372 | $0.0000019759 | $0.0000021587 | $0.0000020594 | $4,969 | - |
| Aug-28 2024 | $0.0000019829 | $0.0000018417 | $0.0000019829 | $0.0000018816 | $2,750 | - |
| Aug-27 2024 | $0.0000018708 | $0.0000018708 | $0.0000024578 | $0.0000024329 | $14,317 | - |
| Aug-26 2024 | $0.0000023747 | $0.0000023574 | $0.0000026946 | $0.0000026846 | $3,629 | - |
| Aug-25 2024 | $0.0000027249 | $0.0000024987 | $0.0000028203 | $0.0000028203 | $11,996 | - |
| Aug-24 2024 | $0.0000028203 | $0.0000026074 | $0.000003007 | $0.0000026074 | $16,998 | - |
| Aug-23 2024 | $0.0000026074 | $0.0000024156 | $0.0000027477 | $0.0000026025 | $16,223 | - |
| Aug-22 2024 | $0.0000026025 | $0.0000021761 | $0.0000032853 | $0.0000028428 | $68,899 | - |
| Aug-21 2024 | $0.0000029643 | $0.0000029643 | $0.0000030633 | $0.0000030363 | $1,155 | - |
| Aug-20 2024 | $0.0000030363 | $0.0000030363 | $0.0000034484 | $0.0000033669 | $3,064 | - |
| Aug-19 2024 | $0.0000033771 | $0.0000031149 | $0.0000033771 | $0.0000032592 | $3,947 | - |
| Aug-18 2024 | $0.0000032592 | $0.0000031938 | $0.0000036526 | $0.0000036419 | $5,281 | - |
| Aug-17 2024 | $0.0000036536 | $0.0000028909 | $0.0000036934 | $0.0000028909 | $17,017 | - |
| Aug-16 2024 | $0.0000028909 | $0.0000026604 | $0.0000030889 | $0.0000029471 | $11,205 | - |