Cap Mercado $3.27T
0.19%
Volumen 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de JC Coin (JCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-06 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-05 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-04 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-03 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-02 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Jan-01 2025 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Dec-31 2024 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | $0.0000000033964271109287 | - | - |
| Dec-30 2024 | $0.0000000033964271109287 | $0.0000000033960529460692 | $0.0000000528 | $0.0000000528 | - | - |
| Dec-29 2024 | $0.0000000527 | $0.0000000527 | $0.0000000539 | $0.0000000539 | $4 | - |
| Dec-28 2024 | $0.0000000539 | $0.0000000538 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-27 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-25 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $19 | - |
| Dec-24 2024 | $0.0000000539 | $0.0000000539 | $0.000000054 | $0.000000054 | $22 | - |