Cap Mercado $2.22T
0.64%
Volumen 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JC Coin (JCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000247 | $0.00002388 | $0.00002484 | $0.00002436 | $6,674 | - |
| Aug-15 2024 | $0.00002436 | $0.0000241 | $0.00002606 | $0.00002606 | $7,997 | - |
| Aug-14 2024 | $0.00002615 | $0.00002586 | $0.0000298 | $0.00002586 | $12,621 | - |
| Aug-13 2024 | $0.00002858 | $0.00002858 | $0.0000547 | $0.0000547 | $9,314 | - |
| Aug-12 2024 | $0.00005261 | $0.00003165 | $0.00063467 | $0.00063112 | $118,794 | - |
| Aug-11 2024 | $0.00063019 | $0.0006116 | $0.00063394 | $0.00063033 | $157,306 | - |
| Aug-10 2024 | $0.0006289 | $0.00062756 | $0.00063328 | $0.00062864 | $142,840 | - |
| Aug-09 2024 | $0.00063119 | $0.00062298 | $0.00063483 | $0.00063124 | $163,635 | - |
| Aug-08 2024 | $0.00062866 | $0.00062646 | $0.00063368 | $0.00062882 | $135,470 | - |
| Aug-07 2024 | $0.00062838 | $0.00061109 | $0.00067003 | $0.00067003 | $133,672 | - |
| Aug-06 2024 | $0.00067726 | $0.00067726 | $0.00083686 | $0.00082912 | $216,974 | - |
| Aug-05 2024 | $0.00083492 | $0.00083209 | $0.00084195 | $0.00083953 | $236,012 | - |
| Aug-04 2024 | $0.0008376 | $0.00083558 | $0.0009943 | $0.0009943 | $200,703 | - |
| Aug-03 2024 | $0.00099217 | $0.00098845 | $0.00099871 | $0.00098851 | $212,075 | - |
| Aug-02 2024 | $0.00099211 | $0.00098714 | $0.00099755 | $0.00099174 | $216,452 | - |