Cap Mercado $4.11T
2.07%
Volumen 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Javelin (JVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-12 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-11 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-10 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-09 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-08 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-07 2024 | $0.00071193 | $0.00071193 | $0.00071193 | $0.00071193 | - | - |
| May-06 2024 | $0.00071193 | $0.00071163 | $0.00071193 | $0.00071183 | - | - |
| May-05 2024 | $0.00071164 | $0.00071164 | $0.00071226 | $0.00071172 | - | - |
| May-04 2024 | $0.00071167 | $0.00071166 | $0.00071206 | $0.00071201 | - | - |
| May-03 2024 | $0.00071226 | $0.0007116 | $0.00071226 | $0.00071174 | - | - |
| May-02 2024 | $0.00071184 | $0.0007108 | $0.00071197 | $0.00071085 | - | - |
| May-01 2024 | $0.00071064 | $0.00071041 | $0.00071108 | $0.00071085 | - | - |
| Apr-30 2024 | $0.00071079 | $0.00071057 | $0.00071166 | $0.00071149 | - | - |
| Apr-29 2024 | $0.0007114 | $0.00071126 | $0.0007121 | $0.00071184 | - | - |