Cap Mercado $2.58T
1.04%
Volumen 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Janus Interactive (JAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-03 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-02 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Sep-01 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-31 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-30 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
| Aug-29 2025 | $0.00137359 | $0.00137359 | $0.00137471 | $0.00137471 | - | - |
| Aug-28 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
| Aug-27 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
| Aug-26 2025 | $0.00137471 | $0.00137471 | $0.00138267 | $0.00138267 | - | - |
| Aug-25 2025 | $0.00138267 | $0.00138267 | $0.00138267 | $0.00138267 | - | - |
| Aug-24 2025 | $0.00138267 | $0.00138267 | $0.00138866 | $0.00138866 | $1 | - |
| Aug-23 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
| Aug-22 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
| Aug-21 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |