Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Janus Interactive (JAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00220191 | $0.00220191 | $0.00220191 | $0.00220191 | - | - |
| Jun-21 2025 | $0.00220191 | $0.00220191 | $0.00220279 | $0.00220279 | - | - |
| Jun-20 2025 | $0.00220279 | $0.00220279 | $0.00221506 | $0.00221506 | - | - |
| Jun-19 2025 | $0.00221506 | $0.00221506 | $0.00222227 | $0.00222227 | - | - |
| Jun-18 2025 | $0.00222227 | $0.00222227 | $0.00222227 | $0.00222227 | - | - |
| Jun-17 2025 | $0.00222227 | $0.00222227 | $0.00225339 | $0.00223188 | - | - |
| Jun-16 2025 | $0.00223188 | $0.00223188 | $0.00224395 | $0.00224395 | - | - |
| Jun-15 2025 | $0.00224395 | $0.00224395 | $0.00235023 | $0.00235023 | - | - |
| Jun-14 2025 | $0.00235023 | $0.00235023 | $0.0023512 | $0.0023512 | - | - |
| Jun-13 2025 | $0.0023512 | $0.0023512 | $0.00236093 | $0.00236093 | - | - |
| Jun-12 2025 | $0.00236093 | $0.00236093 | $0.00259078 | $0.00259078 | - | - |
| Jun-11 2025 | $0.00259078 | $0.00259078 | $0.00259078 | $0.00259078 | - | - |
| Jun-10 2025 | $0.00259078 | $0.00258747 | $0.00259078 | $0.00258747 | - | - |
| Jun-09 2025 | $0.00258747 | $0.00256648 | $0.00258747 | $0.00256648 | - | - |
| Jun-08 2025 | $0.00256648 | $0.00256648 | $0.00259078 | $0.00259078 | $1,298 | - |