Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Janus Interactive (JAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00368537 | $0.00330202 | $0.0037118 | $0.00330638 | $92,087 | - |
| Oct-16 2024 | $0.00330455 | $0.00330455 | $0.00337022 | $0.00336972 | $75,527 | - |
| Oct-15 2024 | $0.00336185 | $0.00336185 | $0.00337908 | $0.00337687 | $74,900 | - |
| Oct-14 2024 | $0.00338001 | $0.00337217 | $0.00346092 | $0.00345969 | $76,457 | - |
| Oct-13 2024 | $0.00346094 | $0.00343945 | $0.00349813 | $0.00343945 | $73,250 | - |
| Oct-12 2024 | $0.0034121 | $0.00338948 | $0.00349914 | $0.00349708 | $71,104 | - |
| Oct-11 2024 | $0.00349952 | $0.00348575 | $0.00350032 | $0.00348815 | $70,192 | - |
| Oct-10 2024 | $0.00348796 | $0.00348193 | $0.00349547 | $0.00348679 | $69,562 | - |
| Oct-09 2024 | $0.00348621 | $0.00348467 | $0.00349049 | $0.00348853 | $69,714 | - |
| Oct-08 2024 | $0.00348737 | $0.00348634 | $0.0035027 | $0.00349948 | $73,836 | - |
| Oct-07 2024 | $0.00350108 | $0.00348909 | $0.00350134 | $0.00349043 | $78,653 | - |
| Oct-06 2024 | $0.00349075 | $0.00348944 | $0.00349223 | $0.00349008 | $76,587 | - |
| Oct-05 2024 | $0.00349123 | $0.00346999 | $0.00349979 | $0.00348018 | $74,555 | - |
| Oct-04 2024 | $0.00348821 | $0.00347788 | $0.0035074 | $0.00347788 | $72,031 | - |
| Oct-03 2024 | $0.00347966 | $0.00347897 | $0.00350991 | $0.00349233 | $71,468 | - |