Cap Mercado $2.18T
-2.41%
Volumen 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Janus Interactive (JAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00568581 | $0.00562351 | $0.0057012 | $0.00564219 | $66,816 | - |
| Aug-13 2024 | $0.00559255 | $0.00559255 | $0.00589351 | $0.00583796 | $60,262 | - |
| Aug-12 2024 | $0.00585585 | $0.00574275 | $0.00589203 | $0.00589203 | $62,044 | - |
| Aug-11 2024 | $0.00585267 | $0.00585267 | $0.00618061 | $0.00614989 | $61,992 | - |
| Aug-10 2024 | $0.00616008 | $0.00616008 | $0.00626286 | $0.00621118 | $63,343 | - |
| Aug-09 2024 | $0.00608603 | $0.00605815 | $0.00656329 | $0.00653297 | $63,921 | - |
| Aug-08 2024 | $0.00657241 | $0.00656416 | $0.00685288 | $0.0067907 | $68,313 | - |
| Aug-07 2024 | $0.00681827 | $0.00667016 | $0.00682293 | $0.00670556 | $69,902 | - |
| Aug-06 2024 | $0.00676543 | $0.00676543 | $0.00736035 | $0.00726674 | $59,201 | - |
| Aug-05 2024 | $0.00728216 | $0.00727809 | $0.00766435 | $0.00766435 | $64,333 | - |
| Aug-04 2024 | $0.00764135 | $0.00752472 | $0.00800606 | $0.00798925 | $125,272 | - |
| Aug-03 2024 | $0.00798604 | $0.00798185 | $0.00804105 | $0.0080291 | $243,797 | - |
| Aug-02 2024 | $0.0080196 | $0.0080196 | $0.00805968 | $0.00802579 | $233,163 | - |
| Aug-01 2024 | $0.0080428 | $0.0080387 | $0.0080941 | $0.00805014 | $218,838 | - |
| Jul-31 2024 | $0.00804954 | $0.00803201 | $0.00810652 | $0.00807081 | $219,969 | - |