Cap Mercado $2.21T
2.61%
Volumen 24h $154.80B
17.21%
BTC % 53.82%
1.02%
ETH % 12.62%
-1.18%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Janus Interactive (JAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00421031 | $0.00413987 | $0.00449803 | $0.00449803 | $251,543 | - |
| Sep-16 2024 | $0.00424923 | $0.00424788 | $0.00425226 | $0.00425004 | $223,022 | - |
| Sep-15 2024 | $0.00425282 | $0.00425112 | $0.00425353 | $0.00425169 | $234,293 | - |
| Sep-14 2024 | $0.00425172 | $0.00424748 | $0.00425479 | $0.00424919 | $270,776 | - |
| Sep-13 2024 | $0.00424824 | $0.00424824 | $0.00427335 | $0.00427335 | $296,749 | - |
| Sep-12 2024 | $0.0042547 | $0.00413028 | $0.00427867 | $0.00413071 | $100,066 | - |
| Sep-11 2024 | $0.004131 | $0.00413026 | $0.00427742 | $0.00424123 | $62,871 | - |
| Sep-10 2024 | $0.00424098 | $0.00424098 | $0.00448034 | $0.00434149 | $93,229 | - |
| Sep-09 2024 | $0.0043408 | $0.00432203 | $0.00445112 | $0.00445034 | $70,212 | - |
| Sep-08 2024 | $0.00445021 | $0.00445021 | $0.00459975 | $0.00451766 | $63,894 | - |
| Sep-07 2024 | $0.00452681 | $0.00452681 | $0.00462692 | $0.00461136 | $63,004 | - |
| Sep-06 2024 | $0.00458383 | $0.00458383 | $0.00510936 | $0.00507609 | $66,507 | - |
| Sep-05 2024 | $0.00508535 | $0.00502957 | $0.00510257 | $0.00503972 | $194,053 | - |
| Sep-04 2024 | $0.00504089 | $0.00503923 | $0.00516989 | $0.00505845 | $124,296 | - |
| Sep-03 2024 | $0.00506933 | $0.00506881 | $0.00520911 | $0.0050998 | $64,032 | - |