Cap Mercado $3.02T
-6.32%
Volumen 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $50.80 | $50.76 | $50.81 | $50.77 | $104 | $0 |
| Jan-28 2026 | $50.76 | $50.75 | $50.81 | $50.75 | $582 | $0 |
| Jan-27 2026 | $50.75 | $50.74 | $50.76 | $50.75 | - | $0 |
| Jan-26 2026 | $50.75 | $50.74 | $50.80 | $50.76 | $50 | $0 |
| Jan-25 2026 | $50.76 | $50.76 | $50.76 | $50.76 | - | $0 |
| Jan-24 2026 | $50.76 | $50.75 | $50.78 | $50.78 | - | $0 |
| Jan-23 2026 | $50.79 | $50.74 | $50.81 | $50.74 | $205 | $0 |
| Jan-22 2026 | $50.74 | $50.73 | $50.77 | $50.76 | $4,302 | $0 |
| Jan-21 2026 | $50.75 | $50.72 | $50.75 | $50.73 | $573 | $0 |
| Jan-20 2026 | $50.74 | $50.67 | $50.75 | $50.67 | $7,844 | $0 |
| Jan-19 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $0 |
| Jan-18 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $0 |
| Jan-17 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $0 |
| Jan-16 2026 | $50.67 | $50.67 | $50.67 | $50.67 | - | $0 |
| Jan-15 2026 | $50.66 | $50.65 | $50.68 | $50.66 | $100 | $0 |