Cap Mercado $2.50T
0.81%
Volumen 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $50.86 | $50.66 | $50.87 | $50.66 | $380 | $0 |
| Feb-18 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-17 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-16 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-15 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-14 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-13 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-12 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-11 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-10 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-09 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-08 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-07 2026 | $50.66 | $50.65 | $50.67 | $50.66 | - | $0 |
| Feb-06 2026 | $50.66 | $50.59 | $50.66 | $50.64 | $3,496 | $0 |
| Feb-05 2026 | $50.60 | $50.59 | $50.67 | $50.67 | $100 | $0 |