Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Janitor JANITOR

Precios Históricos de Janitor (JANITOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00096343 $0.00086366 $0.0009751 $0.00087579 $148,841 $963,431
Oct-24 2025 $0.00088934 $0.00083418 $0.00089893 $0.0008703 $62,052 $889,340
Oct-23 2025 $0.00087551 $0.00080226 $0.00088259 $0.00080226 $110,608 $875,518
Oct-22 2025 $0.00081512 $0.00080839 $0.00084272 $0.00081245 $60,217 $815,126
Oct-21 2025 $0.00083209 $0.00079463 $0.00085406 $0.00083889 $64,281 $832,096
Oct-20 2025 $0.00083967 $0.00082121 $0.00087041 $0.00082516 $109,160 $839,672
Oct-19 2025 $0.00082392 $0.00080299 $0.00091229 $0.00087761 $197,611 $823,924
Oct-18 2025 $0.00089787 $0.00082165 $0.00091435 $0.00085825 $614,072 $897,872
Oct-17 2025 $0.00084874 $0.00078119 $0.0009254 $0.00092157 $184,963 $848,748
Oct-16 2025 $0.00092 $0.00091458 $0.00100095 $0.00100095 $152,251 $920,003
Oct-15 2025 $0.00100076 $0.00093581 $0.00100397 $0.00100397 $105,325 $1,000,766
Oct-14 2025 $0.00099484 $0.00092166 $0.00103267 $0.00101222 $172,383 $994,845
Oct-13 2025 $0.00102792 $0.00100051 $0.00106933 $0.00103201 $148,399 $1,027,921
Oct-12 2025 $0.0010122 $0.00095402 $0.00105254 $0.00099825 $220,917 $1,012,200
Oct-11 2025 $0.00098522 $0.00097403 $0.00105089 $0.00105089 $340,632 $985,222

Análisis de precios históricos y de mercado de Janitor (JANITOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 04-06-2025.